| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 17.33 | 17.5 | 17.28 | 17.5 | 17.5 | -0.36 (-2.02%) | 3,001 |
| 7 Feb 2014 | USD | 17.75 | 17.9 | 17.6 | 17.86 | 17.86 | +0.45 (+2.58%) | 19,920 |
| 6 Feb 2014 | USD | 17.1 | 17.53 | 17.1 | 17.41 | 17.41 | +0.31 (+1.81%) | 10,715 |
| 5 Feb 2014 | USD | 17.22 | 17.31 | 17.04 | 17.1 | 17.1 | -0.38 (-2.17%) | 8,567 |
| 4 Feb 2014 | USD | 17.25 | 17.49 | 17.25 | 17.48 | 17.48 | +0.53 (+3.13%) | 12,067 |
| 3 Feb 2014 | USD | 17.15 | 17.15 | 16.88 | 16.95 | 16.95 | -0.56 (-3.20%) | 14,914 |
| 31 Jan 2014 | USD | 17.07 | 17.58 | 17.07 | 17.51 | 17.51 | +0.4 (+2.34%) | 21,326 |
| 30 Jan 2014 | USD | 17.04 | 17.16 | 16.96 | 17.11 | 17.11 | +0.18 (+1.06%) | 21,514 |
| 29 Jan 2014 | USD | 17.1 | 17.32 | 16.93 | 16.93 | 16.93 | -1.4 (-7.64%) | 34,020 |
| 28 Jan 2014 | USD | 18.1 | 18.33 | 18.0549 | 18.33 | 18.33 | +0.28 (+1.55%) | 9,148 |
| 27 Jan 2014 | USD | 17.98 | 18.05 | 17.74 | 18.05 | 18.05 | -0.19 (-1.04%) | 6,596 |
| 24 Jan 2014 | USD | 18.33 | 18.33 | 18.04 | 18.24 | 18.24 | -0.32 (-1.72%) | 6,837 |
| 23 Jan 2014 | USD | 18.83 | 18.91 | 18.56 | 18.56 | 18.56 | -0.44 (-2.32%) | 7,032 |
| 22 Jan 2014 | USD | 18.8195 | 19.01 | 18.8195 | 19 | 19 | +0.03 (+0.16%) | 12,316 |
| 21 Jan 2014 | USD | 18.63 | 18.97 | 18.6 | 18.97 | 18.97 | +0.27 (+1.44%) | 24,085 |
| 20 Jan 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.86 | 18.88 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 5,151 |
| 16 Jan 2014 | USD | 18.59 | 18.8 | 18.59 | 18.65 | 18.65 | -0.38 (-2.00%) | 6,173 |
| 15 Jan 2014 | USD | 18.81 | 19.03 | 18.81 | 19.03 | 19.03 | 0.0 (0.0%) | 5,228 |
| 14 Jan 2014 | USD | 19.02 | 19.03 | 18.84 | 19.03 | 19.03 | -0.11 (-0.57%) | 4,017 |
| 13 Jan 2014 | USD | 19.26 | 19.26 | 19.05 | 19.14 | 19.14 | -0.15 (-0.78%) | 17,036 |
| 10 Jan 2014 | USD | 19.13 | 19.31 | 19.08 | 19.29 | 19.29 | +0.44 (+2.33%) | 4,461 |
| 9 Jan 2014 | USD | 18.85 | 18.85 | 18.65 | 18.85 | 18.85 | +0.074 (+0.39%) | 2,389 |
| 8 Jan 2014 | USD | 18.87 | 18.9 | 18.776 | 18.776 | 18.776 | -0.454 (-2.36%) | 3,207 |
| 7 Jan 2014 | USD | 19.14 | 19.27 | 19.09 | 19.23 | 19.23 | +0.23 (+1.21%) | 3,315 |
| 6 Jan 2014 | USD | 18.83 | 19 | 18.83 | 19 | 19 | -0.57 (-2.91%) | 5,544 |
| 3 Jan 2014 | USD | 19.49 | 19.57 | 19.33 | 19.57 | 19.57 | -0.1 (-0.51%) | 3,910 |
| 2 Jan 2014 | USD | 19.9 | 19.9 | 19.62 | 19.67 | 19.67 | -0.4 (-1.99%) | 5,513 |
| 1 Jan 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.74 | 20.111 | 19.74 | 20.07 | 20.07 | +0.09 (+0.45%) | 8,278 |
