| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 19.92 | 20.14 | 19.92 | 19.98 | 19.98 | +0.12 (+0.60%) | 2,239 |
| 27 Dec 2013 | USD | 19.82 | 19.88 | 19.82 | 19.86 | 19.86 | +0.18 (+0.91%) | 3,429 |
| 26 Dec 2013 | USD | 19.95 | 19.95 | 19.68 | 19.68 | 19.68 | -0.33 (-1.65%) | 11,551 |
| 25 Dec 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.07 | 20.07 | 19.62 | 20.01 | 20.01 | +0.2 (+1.01%) | 9,829 |
| 23 Dec 2013 | USD | 19.93 | 19.93 | 19.68 | 19.81 | 19.81 | -0.29 (-1.44%) | 9,359 |
| 20 Dec 2013 | USD | 19.99 | 20.25 | 19.99 | 20.1 | 20.1 | +0.692 (+3.57%) | 20,308 |
| 19 Dec 2013 | USD | 19.31 | 19.56 | 19.31 | 19.408 | 19.408 | -0.182 (-0.93%) | 7,027 |
| 18 Dec 2013 | USD | 19.47 | 19.85 | 19.33 | 19.59 | 19.59 | +0.09 (+0.46%) | 9,981 |
| 17 Dec 2013 | USD | 19.38 | 19.58 | 19.38 | 19.5 | 19.5 | +0.05 (+0.26%) | 13,632 |
| 16 Dec 2013 | USD | 19.54 | 19.57 | 19.45 | 19.45 | 19.45 | +0.09 (+0.46%) | 6,931 |
| 13 Dec 2013 | USD | 19.36 | 19.44 | 19.26 | 19.36 | 19.36 | +0.22 (+1.15%) | 11,644 |
| 12 Dec 2013 | USD | 19.28 | 19.31 | 19.06 | 19.14 | 19.14 | -0.46 (-2.35%) | 4,941 |
| 11 Dec 2013 | USD | 19.72 | 19.79 | 19.59 | 19.6 | 19.6 | -0.592 (-2.93%) | 9,922 |
| 10 Dec 2013 | USD | 20.32 | 20.32 | 19.9 | 20.192 | 20.192 | -0.128 (-0.63%) | 5,854 |
| 9 Dec 2013 | USD | 20.22 | 20.32 | 20.2 | 20.32 | 20.32 | -0.14 (-0.68%) | 5,632 |
| 6 Dec 2013 | USD | 20.27 | 20.51 | 20.18 | 20.46 | 20.46 | +0.461 (+2.31%) | 8,138 |
| 5 Dec 2013 | USD | 19.77 | 20.05 | 19.77 | 19.999 | 19.999 | +0.299 (+1.52%) | 7,946 |
| 4 Dec 2013 | USD | 19.64 | 19.7 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 9,888 |
| 3 Dec 2013 | USD | 19.91 | 20.14 | 19.89 | 19.9 | 19.9 | -0.57 (-2.78%) | 7,985 |
| 2 Dec 2013 | USD | 20.47 | 20.55 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 6,977 |
| 29 Nov 2013 | USD | 20.72 | 20.81 | 20.69 | 20.8 | 20.8 | +0.33 (+1.61%) | 7,012 |
| 28 Nov 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.25 | 20.47 | 20.25 | 20.47 | 20.47 | +0.25 (+1.24%) | 3,761 |
| 26 Nov 2013 | USD | 19.99 | 20.22 | 19.96 | 20.22 | 20.22 | -0.18 (-0.88%) | 15,270 |
| 25 Nov 2013 | USD | 20.34 | 20.45 | 20.33 | 20.4 | 20.4 | +0.12 (+0.59%) | 4,474 |
| 22 Nov 2013 | USD | 20.18 | 20.41 | 20.18 | 20.28 | 20.28 | -0.316 (-1.53%) | 5,999 |
| 21 Nov 2013 | USD | 20.5 | 20.7 | 20.5 | 20.596 | 20.596 | -0.194 (-0.93%) | 5,390 |
| 20 Nov 2013 | USD | 20.85 | 20.85 | 20.55 | 20.79 | 20.79 | +0.27 (+1.32%) | 4,329 |
| 19 Nov 2013 | USD | 20.65 | 20.7 | 20.52 | 20.52 | 20.52 | -0.33 (-1.58%) | 12,994 |
