| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 20.86 | 20.87 | 20.7 | 20.85 | 20.85 | +0.238 (+1.15%) | 13,951 |
| 15 Nov 2013 | USD | 20.5 | 20.76 | 20.5 | 20.612 | 20.612 | +0.162 (+0.79%) | 11,066 |
| 14 Nov 2013 | USD | 20.156 | 20.56 | 19.98 | 20.45 | 20.45 | +0.69 (+3.49%) | 15,880 |
| 13 Nov 2013 | USD | 19.6 | 19.89 | 19.6 | 19.76 | 19.76 | -0.31 (-1.54%) | 3,429 |
| 12 Nov 2013 | USD | 20.11 | 20.26 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 6,309 |
| 11 Nov 2013 | USD | 20.38 | 20.38 | 20.13 | 20.18 | 20.18 | -0.32 (-1.56%) | 3,291 |
| 8 Nov 2013 | USD | 20.43 | 20.54 | 20.33 | 20.5 | 20.5 | -0.414 (-1.98%) | 27,442 |
| 7 Nov 2013 | USD | 20.5 | 20.96 | 20.5 | 20.914 | 20.914 | -0.096 (-0.46%) | 2,683 |
| 6 Nov 2013 | USD | 21.03 | 21.1525 | 20.94 | 21.01 | 21.01 | +0.01 (+0.05%) | 4,513 |
| 5 Nov 2013 | USD | 21.01 | 21.08 | 20.83 | 21 | 21 | -0.63 (-2.91%) | 20,631 |
| 4 Nov 2013 | USD | 21.41 | 21.63 | 21.41 | 21.63 | 21.63 | +0.23 (+1.07%) | 4,852 |
| 1 Nov 2013 | USD | 21.42 | 21.42 | 21.33 | 21.4 | 21.4 | -0.455 (-2.08%) | 4,577 |
| 31 Oct 2013 | USD | 21.82 | 21.97 | 21.59 | 21.855 | 21.855 | -0.175 (-0.79%) | 7,884 |
| 30 Oct 2013 | USD | 22.14 | 22.18 | 21.85 | 22.03 | 22.03 | -0.1 (-0.45%) | 7,988 |
| 29 Oct 2013 | USD | 22.1 | 22.16 | 21.98 | 22.13 | 22.13 | +0.21 (+0.96%) | 20,630 |
| 28 Oct 2013 | USD | 21.867 | 22 | 21.85 | 21.92 | 21.92 | +0.24 (+1.11%) | 7,905 |
| 25 Oct 2013 | USD | 21.61 | 21.7 | 21.49 | 21.68 | 21.68 | +0.24 (+1.12%) | 4,711 |
| 24 Oct 2013 | USD | 21.55 | 21.58 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 2,381 |
| 23 Oct 2013 | USD | 21.58 | 21.72 | 21.58 | 21.69 | 21.69 | -0.042 (-0.19%) | 1,971 |
| 22 Oct 2013 | USD | 21.7 | 21.81 | 21.66 | 21.7315 | 21.7315 | -0.079 (-0.36%) | 3,177 |
| 21 Oct 2013 | USD | 21.66 | 21.83 | 21.66 | 21.81 | 21.81 | +0.07 (+0.32%) | 7,066 |
| 18 Oct 2013 | USD | 21.61 | 21.77 | 21.61 | 21.74 | 21.74 | +0.2 (+0.93%) | 5,099 |
| 17 Oct 2013 | USD | 21.65 | 21.65 | 21.54 | 21.54 | 21.54 | -0.06 (-0.28%) | 3,049 |
| 16 Oct 2013 | USD | 21.2 | 21.6 | 21.2 | 21.6 | 21.6 | +0.7 (+3.35%) | 8,367 |
| 15 Oct 2013 | USD | 21.01 | 21.15 | 20.9 | 20.9 | 20.9 | -0.29 (-1.37%) | 8,012 |
| 14 Oct 2013 | USD | 20.93 | 21.19 | 20.93 | 21.19 | 21.19 | +0.32 (+1.53%) | 4,796 |
| 11 Oct 2013 | USD | 20.789 | 20.87 | 20.789 | 20.87 | 20.87 | -0.305 (-1.44%) | 2,933 |
| 10 Oct 2013 | USD | 21.07 | 21.19 | 20.97 | 21.1755 | 21.1755 | +0.326 (+1.56%) | 12,785 |
| 9 Oct 2013 | USD | 20.65 | 20.85 | 20.58 | 20.85 | 20.85 | +0.15 (+0.72%) | 2,388 |
| 8 Oct 2013 | USD | 20.73 | 20.9 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 3,891 |
