| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 20.828 | 20.88 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 1,258 |
| 4 Oct 2013 | USD | 20.62 | 20.84 | 20.62 | 20.84 | 20.84 | +0.03 (+0.14%) | 5,820 |
| 3 Oct 2013 | USD | 20.657 | 20.81 | 20.657 | 20.81 | 20.81 | +0.35 (+1.71%) | 4,711 |
| 2 Oct 2013 | USD | 20.33 | 20.48 | 20.33 | 20.46 | 20.46 | +0.13 (+0.64%) | 13,376 |
| 1 Oct 2013 | USD | 20.43 | 20.43 | 20.29 | 20.33 | 20.33 | -0.08 (-0.39%) | 7,040 |
| 30 Sep 2013 | USD | 20.34 | 20.46 | 20.32 | 20.41 | 20.41 | -0.05 (-0.24%) | 5,792 |
| 27 Sep 2013 | USD | 20.38 | 20.51 | 20.31 | 20.46 | 20.46 | -0.21 (-1.02%) | 7,532 |
| 26 Sep 2013 | USD | 20.842 | 20.94 | 20.61 | 20.67 | 20.67 | -0.26 (-1.24%) | 3,646 |
| 25 Sep 2013 | USD | 20.94 | 20.96 | 20.75 | 20.93 | 20.93 | +0.03 (+0.14%) | 9,911 |
| 24 Sep 2013 | USD | 20.9 | 20.99 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 2,608 |
| 23 Sep 2013 | USD | 20.9 | 21.02 | 20.83 | 20.87 | 20.87 | +0.28 (+1.36%) | 13,396 |
| 20 Sep 2013 | USD | 20.71 | 20.8 | 20.5 | 20.59 | 20.59 | -0.84 (-3.92%) | 8,904 |
| 19 Sep 2013 | USD | 21.47 | 21.66 | 21.39 | 21.43 | 21.43 | +0.11 (+0.52%) | 12,710 |
| 18 Sep 2013 | USD | 20.65 | 21.4 | 20.45 | 21.32 | 21.32 | +0.76 (+3.70%) | 14,824 |
| 17 Sep 2013 | USD | 20.75 | 20.75 | 20.56 | 20.56 | 20.56 | +0.25 (+1.23%) | 11,800 |
| 16 Sep 2013 | USD | 20.6 | 20.6 | 20.26 | 20.31 | 20.31 | -0.29 (-1.41%) | 100,956 |
| 13 Sep 2013 | USD | 20.61 | 20.61 | 20.21 | 20.6 | 20.6 | +0.05 (+0.24%) | 17,265 |
| 12 Sep 2013 | USD | 20.54 | 20.638 | 20.37 | 20.55 | 20.55 | +0.37 (+1.83%) | 6,952 |
| 11 Sep 2013 | USD | 19.82 | 20.28 | 19.82 | 20.18 | 20.18 | +0.074 (+0.37%) | 20,655 |
| 10 Sep 2013 | USD | 19.94 | 20.152 | 19.88 | 20.106 | 20.106 | +0.056 (+0.28%) | 9,203 |
| 9 Sep 2013 | USD | 19.39 | 20.13 | 19.39 | 20.05 | 20.05 | -0.07 (-0.35%) | 10,810 |
| 6 Sep 2013 | USD | 19.7 | 20.15 | 19.5 | 20.12 | 20.12 | +0.84 (+4.36%) | 27,939 |
| 5 Sep 2013 | USD | 18.93 | 19.46 | 18.93 | 19.28 | 19.28 | +0.32 (+1.69%) | 8,014 |
| 4 Sep 2013 | USD | 19.05 | 19.13 | 18.91 | 18.96 | 18.96 | -0.02 (-0.11%) | 7,462 |
| 3 Sep 2013 | USD | 18.93 | 19.02 | 18.87 | 18.98 | 18.98 | +0.49 (+2.65%) | 13,639 |
| 2 Sep 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.33 | 18.53 | 18.33 | 18.49 | 18.49 | +0.47 (+2.61%) | 5,273 |
| 29 Aug 2013 | USD | 18.12 | 18.16 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 2,630 |
| 28 Aug 2013 | USD | 17.97 | 18.17 | 17.97 | 18.1 | 18.1 | -0.18 (-0.98%) | 6,063 |
| 27 Aug 2013 | USD | 18.43 | 18.43 | 18.089 | 18.28 | 18.28 | -0.25 (-1.35%) | 5,029 |
