| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 18.7 | 18.77 | 18.53 | 18.53 | 18.53 | -0.37 (-1.96%) | 13,079 |
| 23 Aug 2013 | USD | 18.94 | 18.94 | 18.75 | 18.9 | 18.9 | +0.09 (+0.48%) | 13,736 |
| 22 Aug 2013 | USD | 18.56 | 18.88 | 18.56 | 18.81 | 18.81 | +0.19 (+1.02%) | 7,944 |
| 21 Aug 2013 | USD | 18.64 | 18.83 | 18.53 | 18.62 | 18.62 | -0.2 (-1.06%) | 17,993 |
| 20 Aug 2013 | USD | 18.94 | 18.94 | 18.75 | 18.82 | 18.82 | +0.102 (+0.54%) | 7,630 |
| 19 Aug 2013 | USD | 18.72 | 18.8 | 18.57 | 18.718 | 18.718 | -0.182 (-0.96%) | 14,978 |
| 16 Aug 2013 | USD | 19.18 | 19.2 | 18.86 | 18.9 | 18.9 | -0.25 (-1.31%) | 9,648 |
| 15 Aug 2013 | USD | 18.93 | 19.2 | 18.93 | 19.15 | 19.15 | -0.1 (-0.52%) | 15,825 |
| 14 Aug 2013 | USD | 19.145 | 19.35 | 19.06 | 19.25 | 19.25 | +0.35 (+1.85%) | 6,282 |
| 13 Aug 2013 | USD | 18.73 | 19.01 | 18.73 | 18.9 | 18.9 | +0.14 (+0.75%) | 2,716 |
| 12 Aug 2013 | USD | 18.67 | 18.91 | 18.67 | 18.76 | 18.76 | -0.32 (-1.68%) | 7,252 |
| 9 Aug 2013 | USD | 18.8425 | 19.12 | 18.8425 | 19.08 | 19.08 | +0.19 (+1.01%) | 10,126 |
| 8 Aug 2013 | USD | 18.837 | 18.89 | 18.74 | 18.89 | 18.89 | +0.68 (+3.73%) | 9,585 |
| 7 Aug 2013 | USD | 18.14 | 18.38 | 18.02 | 18.21 | 18.21 | +0.17 (+0.94%) | 4,193 |
| 6 Aug 2013 | USD | 18.25 | 18.25 | 18.02 | 18.04 | 18.04 | -0.54 (-2.91%) | 25,378 |
| 5 Aug 2013 | USD | 18.17 | 18.58 | 18.17 | 18.58 | 18.58 | +0.19 (+1.03%) | 10,133 |
| 2 Aug 2013 | USD | 18.08 | 18.42 | 18.08 | 18.39 | 18.39 | +0.25 (+1.38%) | 17,994 |
| 1 Aug 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 17.97 | 18.18 | 17.88 | 18.14 | 18.14 | -0.18 (-0.98%) | 35,363 |
| 30 Jul 2013 | USD | 18.2 | 18.32 | 18.12 | 18.32 | 18.32 | +0.21 (+1.16%) | 2,431 |
| 29 Jul 2013 | USD | 18.2 | 18.3 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 6,504 |
| 26 Jul 2013 | USD | 17.72 | 18.04 | 17.72 | 17.96 | 17.96 | +0.02 (+0.11%) | 1,450 |
| 25 Jul 2013 | USD | 18.06 | 18.1 | 17.84 | 17.94 | 17.94 | -0.31 (-1.70%) | 6,151 |
| 24 Jul 2013 | USD | 18.46 | 18.48 | 18.15 | 18.25 | 18.25 | -0.234 (-1.27%) | 25,204 |
| 23 Jul 2013 | USD | 18.09 | 18.55 | 18.09 | 18.4845 | 18.4845 | +0.385 (+2.12%) | 13,794 |
| 22 Jul 2013 | USD | 17.73 | 18.1 | 17.73 | 18.1 | 18.1 | +0.3 (+1.69%) | 7,340 |
| 19 Jul 2013 | USD | 17.94 | 17.94 | 17.74 | 17.8 | 17.8 | -0.32 (-1.77%) | 4,593 |
| 18 Jul 2013 | USD | 17.94 | 18.13 | 17.94 | 18.12 | 18.12 | -0.2 (-1.09%) | 18,630 |
| 17 Jul 2013 | USD | 18.03 | 18.32 | 18.03 | 18.32 | 18.32 | +0.53 (+2.98%) | 8,044 |
| 16 Jul 2013 | USD | 17.96 | 17.96 | 17.65 | 17.79 | 17.79 | -0.18 (-1.00%) | 4,220 |
