| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 20.45 | 20.53 | 20.43 | 20.51 | 20.51 | -0.27 (-1.30%) | 2,535 |
| 19 Apr 2013 | USD | 20.589 | 20.82 | 20.589 | 20.78 | 20.78 | +0.3 (+1.46%) | 5,056 |
| 18 Apr 2013 | USD | 20.26 | 20.49 | 20.26 | 20.48 | 20.48 | +0.36 (+1.79%) | 8,356 |
| 17 Apr 2013 | USD | 20.25 | 20.25 | 20.02 | 20.12 | 20.12 | -0.57 (-2.75%) | 7,637 |
| 16 Apr 2013 | USD | 20.37 | 20.73 | 20.37 | 20.69 | 20.69 | +0.55 (+2.73%) | 4,465 |
| 15 Apr 2013 | USD | 20.45 | 20.45 | 19.95 | 20.14 | 20.14 | -1.01 (-4.78%) | 9,850 |
| 12 Apr 2013 | USD | 21.22 | 21.27 | 21.06 | 21.15 | 21.15 | -0.24 (-1.12%) | 14,345 |
| 11 Apr 2013 | USD | 21.16 | 21.42 | 21.16 | 21.39 | 21.39 | -0.06 (-0.28%) | 6,767 |
| 10 Apr 2013 | USD | 21.29 | 21.47 | 21.29 | 21.45 | 21.45 | +0.36 (+1.71%) | 7,010 |
| 9 Apr 2013 | USD | 20.79 | 21.14 | 20.79 | 21.09 | 21.09 | +0.11 (+0.52%) | 5,105 |
| 8 Apr 2013 | USD | 20.76 | 20.98 | 20.76 | 20.98 | 20.98 | +0.47 (+2.29%) | 5,268 |
| 5 Apr 2013 | USD | 20.2 | 20.53 | 20.2 | 20.51 | 20.51 | +0.38 (+1.89%) | 28,115 |
| 4 Apr 2013 | USD | 19.97 | 20.23 | 19.97 | 20.13 | 20.13 | -0.27 (-1.32%) | 11,726 |
| 3 Apr 2013 | USD | 20.47 | 20.48 | 20.4 | 20.4 | 20.4 | -0.81 (-3.82%) | 2,401 |
| 2 Apr 2013 | USD | 21.2 | 21.23 | 21.02 | 21.21 | 21.21 | -0.03 (-0.14%) | 12,588 |
| 1 Apr 2013 | USD | 20.59 | 21.29 | 20.59 | 21.24 | 21.24 | -0.1 (-0.47%) | 8,464 |
| 29 Mar 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.74 | 21.59 | 20.62 | 21.34 | 21.34 | +0.38 (+1.81%) | 9,540 |
| 27 Mar 2013 | USD | 20.94 | 21.1 | 20.77 | 20.96 | 20.96 | -0.3 (-1.41%) | 7,505 |
| 26 Mar 2013 | USD | 21.28 | 21.32 | 21.05 | 21.26 | 21.26 | +0.36 (+1.72%) | 9,666 |
| 25 Mar 2013 | USD | 20.89 | 20.95 | 20.87 | 20.9 | 20.9 | +0.1 (+0.48%) | 6,203 |
| 22 Mar 2013 | USD | 20.77 | 20.84 | 20.57 | 20.8 | 20.8 | -0.12 (-0.57%) | 6,097 |
| 21 Mar 2013 | USD | 20.63 | 20.96 | 20.63 | 20.92 | 20.92 | -0.05 (-0.24%) | 6,227 |
| 20 Mar 2013 | USD | 20.93 | 21.07 | 20.79 | 20.97 | 20.97 | -0.07 (-0.33%) | 8,076 |
| 19 Mar 2013 | USD | 21.06 | 21.26 | 21.04 | 21.04 | 21.04 | -0.19 (-0.89%) | 2,037 |
| 18 Mar 2013 | USD | 21.31 | 21.37 | 21.23 | 21.23 | 21.23 | +0.27 (+1.29%) | 2,596 |
| 15 Mar 2013 | USD | 21.04 | 21.14 | 20.94 | 20.96 | 20.96 | -0.21 (-0.99%) | 4,936 |
| 14 Mar 2013 | USD | 20.99 | 21.18 | 20.99 | 21.17 | 21.17 | +0.11 (+0.52%) | 8,959 |
| 13 Mar 2013 | USD | 21.28 | 21.28 | 21.05 | 21.06 | 21.06 | -0.59 (-2.73%) | 11,238 |
| 12 Mar 2013 | USD | 21.7 | 21.95 | 21.55 | 21.65 | 21.65 | -0.49 (-2.21%) | 43,892 |
