| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 5,000 |
| 9 Dec 2009 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 453 |
| 8 Dec 2009 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,279 |
| 7 Dec 2009 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 3,000 |
| 4 Dec 2009 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,135 |
| 3 Dec 2009 | USD | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.1 (-5.38%) | 1,175 |
| 2 Dec 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,000 |
| 30 Nov 2009 | USD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.2 (+12.27%) | 3,200 |
| 27 Nov 2009 | USD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 11,800 |
| 26 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.03 (-1.69%) | 19,559 |
| 19 Nov 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,250 |
| 18 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 5,800 |
| 17 Nov 2009 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 1,215 |
| 16 Nov 2009 | USD | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | -0.01 (-0.56%) | 14,800 |
| 13 Nov 2009 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.11 (+6.59%) | 14,575 |
| 12 Nov 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,000 |
| 11 Nov 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
| 10 Nov 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | +0.14 (+9.27%) | 49,600 |
| 6 Nov 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
