Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 16,000 |
3 Nov 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 1,000 |
2 Nov 2009 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.1 (+6.80%) | 700 |
30 Oct 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.13 (-8.13%) | 17,158 |
27 Oct 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 620 |
26 Oct 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,600 |
23 Oct 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 12,658 |
21 Oct 2009 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 6,200 |
20 Oct 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 10,500 |
19 Oct 2009 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 8,017 |
16 Oct 2009 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.03 (+2.11%) | 9,000 |
15 Oct 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1.42 | 1.42 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 21,800 |
13 Oct 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 500 |
12 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,000 |
9 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,000 |
8 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,200 |
5 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.08 (+6.40%) | 5,000 |
29 Sep 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,750 |
28 Sep 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 31,000 |
25 Sep 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |