Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 14,000 |
26 Jun 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.045 (+7.20%) | 7,000 |
23 Jun 2009 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 2,000 |
22 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,000 |
19 Jun 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
17 Jun 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 3,300 |
16 Jun 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,100 |
15 Jun 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 2,000 |
12 Jun 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 300 |
11 Jun 2009 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.065 (+9.15%) | 10,000 |
10 Jun 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,000 |
9 Jun 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 17,000 |
8 Jun 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 500 |
5 Jun 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.07 (+9.46%) | 1,500 |
4 Jun 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,250 |
28 May 2009 | USD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
27 May 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 100 |
26 May 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,000 |
21 May 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |