Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,500 |
18 May 2009 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 7,584 |
15 May 2009 | USD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | +0.08 (+12.50%) | 25,600 |
14 May 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,000 |
11 May 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.07 (+12.50%) | 9,000 |
8 May 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.13 (+30.23%) | 11,500 |
5 May 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 22,000 |
28 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,000 |
24 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 4,000 |
22 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 26,000 |
21 Apr 2009 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 9,000 |
20 Apr 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 3,000 |
17 Apr 2009 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 55,500 |
16 Apr 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 6,900 |
15 Apr 2009 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 37,335 |
14 Apr 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 12,400 |
13 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,000 |