Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 100 |
7 Apr 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,000 |
6 Apr 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 20,000 |
2 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.017 (-4.19%) | 2,000 |
31 Mar 2009 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 0.3966 | -0.013 (-3.27%) | 26,000 |
26 Mar 2009 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 13,000 |
25 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 4,315 |
24 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 11,000 |
20 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,000 |
19 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,131 |
17 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,000 |
16 Mar 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,152 |
13 Mar 2009 | USD | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 31,410 |
12 Mar 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,200 |
11 Mar 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,000 |
10 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,150 |
9 Mar 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 26,000 |
6 Mar 2009 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
5 Mar 2009 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 14,470 |
4 Mar 2009 | USD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 71,000 |
3 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,000 |
26 Feb 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 73,000 |