Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 6,000 |
13 Jan 2009 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 39,000 |
12 Jan 2009 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,264 |
9 Jan 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 3,000 |
8 Jan 2009 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 10,000 |
6 Jan 2009 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 23,000 |
5 Jan 2009 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,000 |
2 Jan 2009 | USD | 0.29 | 0.32 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,185 |
1 Jan 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 1,000 |
30 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 15,000 |
29 Dec 2008 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 28,500 |
26 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,500 |
23 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
22 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 8,000 |
19 Dec 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 34,850 |
18 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.06 (+21.43%) | 5,000 |
15 Dec 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 11,015 |
12 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,000 |
11 Dec 2008 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 37,000 |
10 Dec 2008 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 384,000 |
9 Dec 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,000 |
8 Dec 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 10,000 |
5 Dec 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,000 |
4 Dec 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,000 |