Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,600 |
1 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 149,000 |
28 Nov 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 59,000 |
27 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 51,000 |
25 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,000 |
24 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 16,000 |
21 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 13,000 |
19 Nov 2008 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,725 |
18 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,800 |
17 Nov 2008 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 38,500 |
14 Nov 2008 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 37,000 |
13 Nov 2008 | USD | 0.26 | 0.27 | 0.22 | 0.27 | 0.27 | 0.0 (0.0%) | 6,800 |
12 Nov 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 18,500 |
11 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.03 (+16.67%) | 3,500 |
6 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 27,000 |
4 Nov 2008 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 23,000 |
3 Nov 2008 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 110,630 |
31 Oct 2008 | USD | 0.14 | 0.19 | 0.13 | 0.19 | 0.19 | +0.06 (+46.15%) | 51,950 |
30 Oct 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 10,000 |
29 Oct 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
28 Oct 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 18,630 |
27 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
24 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 1,500 |
23 Oct 2008 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 7,069 |