Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 176,000 |
20 Oct 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 11,800 |
16 Oct 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 5,900 |
15 Oct 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.21 | 0.23 | 0.15 | 0.21 | 0.21 | -0.045 (-17.65%) | 32,000 |
13 Oct 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.07 (+37.84%) | 12,000 |
10 Oct 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.075 (-28.85%) | 1,000 |
9 Oct 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,000 |
8 Oct 2008 | USD | 0.26 | 0.35 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 56,000 |
7 Oct 2008 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,000 |
6 Oct 2008 | USD | 0.295 | 0.37 | 0.295 | 0.295 | 0.295 | -0.095 (-24.36%) | 1,625 |
3 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 1,000 |
1 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,000 |
30 Sep 2008 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 2,000 |
29 Sep 2008 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 7,000 |
26 Sep 2008 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 42,000 |
25 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 14,000 |
17 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 6,100 |
16 Sep 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.19 (-30.16%) | 1,125 |
15 Sep 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |