Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | 0.0 (0.0%) | 44 |
21 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | 0.0 (0.0%) | 75 |
20 Jun 2024 | USD | 9.026 | 9.026 | 9.026 | 9.026 | 9.026 | +0.096 (+1.08%) | 200 |
18 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 44 |
14 Jun 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.35 (-3.77%) | 100 |
13 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 8.67 | 9.28 | 8.67 | 9.28 | 9.28 | -1.55 (-14.31%) | 200 |
5 Jun 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 75 |
16 May 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 100 |
15 May 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |