Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | +0.103 (+0.91%) | 200 |
19 Jun 2012 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -1.261 (-9.98%) | 200 |
14 Jun 2012 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 12.629 | 12.629 | 12.629 | 12.629 | 12.629 | +0.358 (+2.92%) | 800 |
11 Jun 2012 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | +0.8 (+6.97%) | 200 |
6 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | -0.119 (-1.03%) | 200 |
1 Jun 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.005 (+0.04%) | 200 |
22 May 2012 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 11.585 | 11.585 | 11.585 | 11.585 | 11.585 | 0.0 (0.0%) | 0 |