Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 8 |
29 Jun 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.163 (-1.32%) | 1,600 |
28 Jun 2023 | USD | 12.383 | 12.383 | 12.383 | 12.383 | 12.383 | +0.077 (+0.63%) | 106 |
27 Jun 2023 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | +0.301 (+2.51%) | 13 |
26 Jun 2023 | USD | 12.005 | 12.005 | 12.005 | 12.005 | 12.005 | +0.19 (+1.61%) | 49 |
23 Jun 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 101 |
22 Jun 2023 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.185 (-1.54%) | 800 |
21 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.188 (-1.54%) | 500 |
20 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 2 |
16 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 4 |
12 Jun 2023 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | +0.028 (+0.23%) | 1,000 |
9 Jun 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 21 |
8 Jun 2023 | USD | 12.17 | 12.17 | 12.12 | 12.16 | 12.16 | +0.3 (+2.53%) | 1,600 |
7 Jun 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.15 (+1.28%) | 300 |