Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	12.385	12.385	12.33	12.34	12.34	+0.37 (+3.09%)	3,300
1 Nov 2022	USD	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
31 Oct 2022	USD	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	3
28 Oct 2022	USD	12	12	11.97	11.97	11.97	-0.58 (-4.62%)	2,200
27 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
26 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
25 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
24 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
21 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	100
20 Oct 2022	USD	12.55	12.55	12.55	12.55	12.55	+0.075 (+0.60%)	100
19 Oct 2022	USD	12.475	12.475	12.475	12.475	12.475	0.0 (0.0%)	0
18 Oct 2022	USD	12.51	12.51	12.475	12.475	12.475	+0.65 (+5.50%)	300
17 Oct 2022	USD	11.825	11.825	11.825	11.825	11.825	-0.225 (-1.87%)	300
14 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
13 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
12 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
11 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
10 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
7 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
6 Oct 2022	USD	12.05	12.05	12.05	12.05	12.05	-0.53 (-4.21%)	300
5 Oct 2022	USD	12.58	12.58	12.58	12.58	12.58	0.0 (0.0%)	0
4 Oct 2022	USD	12.58	12.58	12.58	12.58	12.58	0.0 (0.0%)	0
3 Oct 2022	USD	12.58	12.58	12.58	12.58	12.58	0.0 (0.0%)	0
30 Sep 2022	USD	12.58	12.58	12.58	12.58	12.58	0.0 (0.0%)	0
29 Sep 2022	USD	12.58	12.58	12.58	12.58	12.58	-0.26 (-2.02%)	100
28 Sep 2022	USD	12.75	12.84	12.75	12.84	12.84	-1.75 (-11.99%)	900
27 Sep 2022	USD	14.27	14.59	14.27	14.59	14.59	-1.13 (-7.19%)	1,000
26 Sep 2022	USD	15.72	15.72	15.72	15.72	15.72	0.0 (0.0%)	0
23 Sep 2022	USD	15.72	15.72	15.72	15.72	15.72	0.0 (0.0%)	0
22 Sep 2022	USD	15.72	15.72	15.72	15.72	15.72	0.0 (0.0%)	0

Unicorn Response |