Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 50 |
13 May 2024 | USD | 10.4 | 10.64 | 10.4 | 10.62 | 10.62 | +0.24 (+2.31%) | 3,700 |
10 May 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.93 (+9.84%) | 100 |
9 May 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.26 (+2.83%) | 1,000 |
8 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 9.215 | 9.215 | 9.19 | 9.19 | 9.19 | +0.235 (+2.62%) | 300 |
1 May 2024 | USD | 9.004 | 9.004 | 8.759 | 8.955 | 8.955 | +0.21 (+2.40%) | 2,000 |
30 Apr 2024 | USD | 8.745 | 8.745 | 8.704 | 8.745 | 8.745 | +0.445 (+5.36%) | 2,300 |
29 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 800 |
23 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 14 |
19 Apr 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 700 |
18 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 75 |
17 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 600 |
16 Apr 2024 | USD | 8.06 | 8.21 | 7.97 | 8.1 | 8.1 | -0.9 (-10%) | 1,400 |
15 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |