| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 300 |
| 21 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 21.37 | 21.37 | 21 | 21 | 21 | -3.25 (-13.40%) | 400 |
| 17 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 127 |
| 8 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.047 (+0.20%) | 262 |
| 7 Dec 2021 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | +0.756 (+3.24%) | 119 |
| 6 Dec 2021 | USD | 23.307 | 23.307 | 23.307 | 23.307 | 23.307 | -0.743 (-3.09%) | 1 |
| 3 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.95 (+4.11%) | 1,000 |
| 2 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 200 |
| 30 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | -1.14 (-4.72%) | 100 |
| 26 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.005 (+0.02%) | 1,000 |
| 22 Nov 2021 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | -0.635 (-2.56%) | 300 |
| 19 Nov 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 100 |
