Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.312 (+1.17%) | 0 |
28 Sep 2021 | USD | 26.778 | 26.778 | 26.778 | 26.778 | 26.778 | -1.127 (-4.04%) | 223 |
27 Sep 2021 | USD | 27.905 | 27.905 | 27.905 | 27.905 | 27.905 | -2.095 (-6.98%) | 25 |
24 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | -0.575 (-1.88%) | 0 |
23 Sep 2021 | USD | 30.575 | 30.575 | 30.575 | 30.575 | 30.575 | +2.305 (+8.15%) | 533 |
22 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.1 (+0.35%) | 0 |
15 Sep 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.142 (-3.90%) | 1,350 |
14 Sep 2021 | USD | 29.312 | 29.312 | 29.312 | 29.312 | 29.312 | -0.869 (-2.88%) | 9 |
13 Sep 2021 | USD | 30.181 | 30.181 | 30.181 | 30.181 | 30.181 | +3.211 (+11.91%) | 53 |
10 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.826 (-2.97%) | 0 |
2 Sep 2021 | USD | 27.796 | 27.796 | 27.796 | 27.796 | 27.796 | +0.796 (+2.95%) | 249 |
1 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.362 (-1.32%) | 0 |
31 Aug 2021 | USD | 27.362 | 27.362 | 27.362 | 27.362 | 27.362 | +1.132 (+4.32%) | 100 |
30 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |