Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.297 (+1.15%) | 0 |
20 Aug 2021 | USD | 25.933 | 25.933 | 25.933 | 25.933 | 25.933 | -0.511 (-1.93%) | 200 |
19 Aug 2021 | USD | 26.444 | 26.444 | 26.444 | 26.444 | 26.444 | -1.556 (-5.56%) | 120 |
18 Aug 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.789 (+2.90%) | 0 |
17 Aug 2021 | USD | 27.211 | 27.211 | 27.211 | 27.211 | 27.211 | -1.05 (-3.72%) | 400 |
16 Aug 2021 | USD | 28.261 | 28.261 | 28.261 | 28.261 | 28.261 | +1.971 (+7.50%) | 15 |
13 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.648 (-2.41%) | 0 |
9 Aug 2021 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | +0.648 (+2.46%) | 100 |
6 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.68 (+2.66%) | 0 |
3 Aug 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -3.54 (-12.14%) | 401 |
2 Aug 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.763 (+6.44%) | 0 |
22 Jul 2021 | USD | 27.387 | 27.387 | 27.387 | 27.387 | 27.387 | -1.763 (-6.05%) | 200 |
21 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.773 (+6.48%) | 0 |
20 Jul 2021 | USD | 27.377 | 27.377 | 27.377 | 27.377 | 27.377 | -1.773 (-6.08%) | 2 |
19 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.312 (+1.08%) | 0 |
16 Jul 2021 | USD | 28.838 | 28.838 | 28.838 | 28.838 | 28.838 | +0.207 (+0.72%) | 1,259 |
15 Jul 2021 | USD | 28.631 | 28.631 | 28.631 | 28.631 | 28.631 | -0.019 (-0.07%) | 1,401 |