| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.63 (+2.25%) | 0 |
| 13 Jul 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.15 (-0.53%) | 418 |
| 12 Jul 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +2.27 (+8.76%) | 1,500 |
| 9 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -2.212 (-7.87%) | 0 |
| 8 Jul 2021 | USD | 28.112 | 28.112 | 28.112 | 28.112 | 28.112 | -1.189 (-4.06%) | 2 |
| 7 Jul 2021 | USD | 29.301 | 29.301 | 29.301 | 29.301 | 29.301 | +3.401 (+13.13%) | 10 |
| 6 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.243 (+0.95%) | 0 |
| 29 Jun 2021 | USD | 25.657 | 25.657 | 25.657 | 25.657 | 25.657 | -1.183 (-4.41%) | 1,200 |
| 28 Jun 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.209 (-0.77%) | 0 |
| 24 Jun 2021 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | +0.21 (+0.78%) | 2 |
| 23 Jun 2021 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | -1.201 (-4.28%) | 100 |
| 22 Jun 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +1.303 (+4.87%) | 0 |
| 21 Jun 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | -1.303 (-4.65%) | 1 |
| 18 Jun 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.314 (+1.13%) | 0 |
| 16 Jun 2021 | USD | 27.726 | 27.726 | 27.726 | 27.726 | 27.726 | -1.034 (-3.60%) | 100 |
| 15 Jun 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.411 (+1.45%) | 0 |
| 10 Jun 2021 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | +0.359 (+1.28%) | 580 |
| 9 Jun 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.516 (-1.81%) | 825 |
| 8 Jun 2021 | USD | 28.506 | 28.506 | 28.506 | 28.506 | 28.506 | +0.006 (+0.02%) | 440 |
| 7 Jun 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.499 (+1.78%) | 0 |
| 4 Jun 2021 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 28.001 | -1.704 (-5.74%) | 200 |
| 3 Jun 2021 | USD | 29.705 | 29.705 | 29.705 | 29.705 | 29.705 | +0.578 (+1.98%) | 0 |
| 2 Jun 2021 | USD | 29.127 | 29.127 | 29.127 | 29.127 | 29.127 | -0.414 (-1.40%) | 140 |
