| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 29.541 | 29.541 | 29.541 | 29.541 | 29.541 | -2.051 (-6.49%) | 320 |
| 28 May 2021 | USD | 31.592 | 31.592 | 31.592 | 31.592 | 31.592 | -1.443 (-4.37%) | 35 |
| 27 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | +1.395 (+4.41%) | 0 |
| 25 May 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.218 (+0.69%) | 8 |
| 24 May 2021 | USD | 31.422 | 31.422 | 31.422 | 31.422 | 31.422 | -1.613 (-4.88%) | 25 |
| 21 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 33.035 | 33.035 | 33.035 | 33.035 | 33.035 | +0.081 (+0.25%) | 0 |
| 13 May 2021 | USD | 32.954 | 32.954 | 32.954 | 32.954 | 32.954 | +1.019 (+3.19%) | 500 |
| 12 May 2021 | USD | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | +0.771 (+2.47%) | 0 |
| 10 May 2021 | USD | 31.164 | 31.164 | 31.164 | 31.164 | 31.164 | -0.51 (-1.61%) | 60 |
| 7 May 2021 | USD | 31.674 | 31.674 | 31.674 | 31.674 | 31.674 | +3.074 (+10.75%) | 306 |
| 6 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.149 (+4.19%) | 0 |
| 3 May 2021 | USD | 27.451 | 27.451 | 27.451 | 27.451 | 27.451 | -0.051 (-0.19%) | 4 |
| 30 Apr 2021 | USD | 27.502 | 27.502 | 27.502 | 27.502 | 27.502 | -1.098 (-3.84%) | 130 |
| 29 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.411 (-1.42%) | 0 |
| 28 Apr 2021 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | +0.46 (+1.61%) | 200 |
| 27 Apr 2021 | USD | 28.551 | 28.551 | 28.551 | 28.551 | 28.551 | -0.06 (-0.21%) | 360 |
| 26 Apr 2021 | USD | 28.611 | 28.611 | 28.611 | 28.611 | 28.611 | -0.869 (-2.95%) | 1 |
| 23 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.884 (+3.09%) | 0 |
| 21 Apr 2021 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | -0.884 (-3.00%) | 30 |
| 20 Apr 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.139 (-0.47%) | 0 |
