Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	29.619	29.619	29.619	29.619	29.619	+0.327 (+1.12%)	376
16 Apr 2021	USD	29.292	29.292	29.292	29.292	29.292	-3.478 (-10.61%)	150
15 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
14 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
13 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
12 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
9 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
8 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
7 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
6 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
5 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
1 Apr 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
31 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
30 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
29 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
26 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
25 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
24 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
23 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
22 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	0.0 (0.0%)	0
19 Mar 2021	USD	32.77	32.77	32.77	32.77	32.77	-0.355 (-1.07%)	0
18 Mar 2021	USD	33.125	33.125	33.125	33.125	33.125	+0.783 (+2.42%)	10
17 Mar 2021	USD	32.342	32.342	32.342	32.342	32.342	-7.438 (-18.70%)	100
16 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
15 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
12 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
11 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
10 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
9 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
8 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0

Unicorn Response |