Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
4 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
3 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
2 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
1 Mar 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
26 Feb 2021	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
25 Feb 2021	USD	39.78	39.78	39.78	39.78	39.78	+6.045 (+17.92%)	0
24 Feb 2021	USD	33.735	33.735	33.735	33.735	33.735	-6.045 (-15.20%)	16
23 Feb 2021	USD	39.78	39.78	39.78	39.78	39.78	-0.716 (-1.77%)	0
22 Feb 2021	USD	40.496	40.496	40.496	40.496	40.496	+0.512 (+1.28%)	101
19 Feb 2021	USD	39.984	39.984	39.984	39.984	39.984	+4.754 (+13.49%)	301
18 Feb 2021	USD	35.23	35.23	35.23	35.23	35.23	-2.59 (-6.85%)	0
17 Feb 2021	USD	37.82	37.82	37.82	37.82	37.82	+2.59 (+7.35%)	65
16 Feb 2021	USD	35.23	35.23	35.23	35.23	35.23	-0.885 (-2.45%)	0
12 Feb 2021	USD	36.115	36.115	36.115	36.115	36.115	-0.001 (0.0%)	15
11 Feb 2021	USD	36.116	36.116	36.116	36.116	36.116	+0.886 (+2.51%)	25
10 Feb 2021	USD	35.23	35.23	35.23	35.23	35.23	-0.89 (-2.46%)	0
9 Feb 2021	USD	36.12	36.12	36.12	36.12	36.12	+0.466 (+1.31%)	76
8 Feb 2021	USD	35.654	35.654	35.654	35.654	35.654	+2.854 (+8.70%)	200
5 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
4 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
3 Feb 2021	USD	32.8	32.8	32.8	32.8	32.8	-0.175 (-0.53%)	0
2 Feb 2021	USD	32.975	32.975	32.975	32.975	32.975	+0.986 (+3.08%)	1,136
1 Feb 2021	USD	31.989	31.989	31.989	31.989	31.989	-0.401 (-1.24%)	38
29 Jan 2021	USD	32.39	32.39	32.39	32.39	32.39	+1.332 (+4.29%)	0
28 Jan 2021	USD	31.058	31.058	31.058	31.058	31.058	-1.332 (-4.11%)	18
27 Jan 2021	USD	32.39	32.39	32.39	32.39	32.39	+0.505 (+1.58%)	0
26 Jan 2021	USD	31.885	31.885	31.885	31.885	31.885	+0.59 (+1.89%)	100
25 Jan 2021	USD	31.295	31.295	31.295	31.295	31.295	0.0 (0.0%)	0
22 Jan 2021	USD	31.295	31.295	31.295	31.295	31.295	-0.079 (-0.25%)	0

Unicorn Response |