Nine Dragons Paper Holdings Lt Recent Share Price (USX:NDGPY)

USX:NDGPY - Nine Dragons Paper (Holdings) Ltd Nine Dragons Paper Holdings Lt
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	31.374	31.374	31.374	31.374	31.374	+0.619 (+2.01%)	150
20 Jan 2021	USD	30.755	30.755	30.755	30.755	30.755	+0.052 (+0.17%)	0
19 Jan 2021	USD	30.703	30.703	30.703	30.703	30.703	-0.611 (-1.95%)	900
15 Jan 2021	USD	31.314	31.314	31.314	31.314	31.314	-0.001 (0.0%)	2
14 Jan 2021	USD	31.315	31.315	31.315	31.315	31.315	+1.805 (+6.12%)	1,432
13 Jan 2021	USD	29.51	29.51	29.51	29.51	29.51	0.0 (0.0%)	0
12 Jan 2021	USD	29.51	29.51	29.51	29.51	29.51	0.0 (0.0%)	0
11 Jan 2021	USD	29.51	29.51	29.51	29.51	29.51	0.0 (0.0%)	0
8 Jan 2021	USD	29.51	29.51	29.51	29.51	29.51	-0.567 (-1.89%)	0
7 Jan 2021	USD	30.077	30.077	30.077	30.077	30.077	+0.413 (+1.39%)	579
6 Jan 2021	USD	29.664	29.664	29.664	29.664	29.664	+1.074 (+3.76%)	48
5 Jan 2021	USD	28.59	28.59	28.59	28.59	28.59	0.0 (0.0%)	0
4 Jan 2021	USD	28.59	28.59	28.59	28.59	28.59	0.0 (0.0%)	0
31 Dec 2020	USD	28.59	28.59	28.59	28.59	28.59	-0.201 (-0.70%)	0
30 Dec 2020	USD	28.791	28.791	28.791	28.791	28.791	+1.321 (+4.81%)	226
29 Dec 2020	USD	27.47	27.47	27.47	27.47	27.47	-0.492 (-1.76%)	0
28 Dec 2020	USD	27.962	27.962	27.962	27.962	27.962	+0.492 (+1.79%)	71
24 Dec 2020	USD	27.47	27.47	27.47	27.47	27.47	-0.958 (-3.37%)	0
23 Dec 2020	USD	28.428	28.428	28.428	28.428	28.428	+1.082 (+3.96%)	1
22 Dec 2020	USD	27.346	27.346	27.346	27.346	27.346	-0.124 (-0.45%)	1
21 Dec 2020	USD	27.47	27.47	27.47	27.47	27.47	0.0 (0.0%)	0
18 Dec 2020	USD	27.47	27.47	27.47	27.47	27.47	-0.548 (-1.96%)	0
17 Dec 2020	USD	28.018	28.018	28.018	28.018	28.018	+0.983 (+3.64%)	181
16 Dec 2020	USD	27.035	27.035	27.035	27.035	27.035	0.0 (0.0%)	0
15 Dec 2020	USD	27.035	27.035	27.035	27.035	27.035	+0.411 (+1.54%)	0
14 Dec 2020	USD	26.624	26.624	26.624	26.624	26.624	-0.934 (-3.39%)	25
11 Dec 2020	USD	27.558	27.558	27.558	27.558	27.558	+0.523 (+1.93%)	25
10 Dec 2020	USD	27.035	27.035	27.035	27.035	27.035	0.0 (0.0%)	0
9 Dec 2020	USD	27.035	27.035	27.035	27.035	27.035	0.0 (0.0%)	0
8 Dec 2020	USD	27.035	27.035	27.035	27.035	27.035	+1.875 (+7.45%)	0

Unicorn Response |