Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.748 (-2.89%) | 50 |
4 Dec 2020 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | -0.617 (-2.33%) | 10 |
3 Dec 2020 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.51 (-1.89%) | 10 |
2 Dec 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | +0.461 (+1.73%) | 0 |
1 Dec 2020 | USD | 26.574 | 26.574 | 26.574 | 26.574 | 26.574 | +0.311 (+1.18%) | 2 |
30 Nov 2020 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | -0.772 (-2.86%) | 53 |
27 Nov 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | -0.826 (-2.96%) | 0 |
20 Nov 2020 | USD | 27.861 | 27.861 | 27.861 | 27.861 | 27.861 | +0.83 (+3.07%) | 5 |
19 Nov 2020 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | -1.949 (-6.73%) | 300 |
18 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.942 (-3.15%) | 0 |
16 Nov 2020 | USD | 29.922 | 29.922 | 29.922 | 29.922 | 29.922 | +0.942 (+3.25%) | 30 |
13 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.325 (-1.11%) | 0 |
11 Nov 2020 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | +0.159 (+0.55%) | 18 |
10 Nov 2020 | USD | 29.146 | 29.146 | 29.146 | 29.146 | 29.146 | -0.161 (-0.55%) | 4 |
9 Nov 2020 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 29.307 | +0.707 (+2.47%) | 574 |
6 Nov 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.13 (+0.46%) | 0 |
5 Nov 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.37 (+1.32%) | 500 |
4 Nov 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.025 (-0.09%) | 0 |
3 Nov 2020 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +1.625 (+6.13%) | 100 |
2 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.596 (-2.20%) | 0 |
28 Oct 2020 | USD | 27.096 | 27.096 | 27.096 | 27.096 | 27.096 | -0.784 (-2.81%) | 1,341 |
27 Oct 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.216 (+0.78%) | 0 |