Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | -0.216 (-0.77%) | 4 |
22 Oct 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.197 (-0.70%) | 0 |
21 Oct 2020 | USD | 28.077 | 28.077 | 28.077 | 28.077 | 28.077 | +0.103 (+0.37%) | 500 |
20 Oct 2020 | USD | 27.974 | 27.974 | 27.974 | 27.974 | 27.974 | +3.754 (+15.50%) | 250 |
19 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.218 (-0.89%) | 0 |
15 Oct 2020 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | -1.722 (-6.58%) | 550 |
14 Oct 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.483 (+1.88%) | 0 |
9 Oct 2020 | USD | 25.677 | 25.677 | 25.677 | 25.677 | 25.677 | -0.284 (-1.09%) | 1 |
8 Oct 2020 | USD | 25.961 | 25.961 | 25.961 | 25.961 | 25.961 | +0.891 (+3.55%) | 554 |
7 Oct 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.013 (-0.05%) | 0 |
1 Oct 2020 | USD | 25.083 | 25.083 | 25.083 | 25.083 | 25.083 | +0.013 (+0.05%) | 10 |
30 Sep 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.039 (-0.16%) | 0 |
29 Sep 2020 | USD | 25.109 | 25.109 | 25.109 | 25.109 | 25.109 | -0.439 (-1.72%) | 100 |
28 Sep 2020 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | 0.0 (0.0%) | 10 |
25 Sep 2020 | USD | 25.548 | 25.548 | 25.548 | 25.548 | 25.548 | -1.992 (-7.23%) | 200 |
24 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.589 (-2.09%) | 0 |
23 Sep 2020 | USD | 28.129 | 28.129 | 28.129 | 28.129 | 28.129 | +2.049 (+7.86%) | 260 |
22 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.242 (-0.92%) | 0 |
16 Sep 2020 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | +0.799 (+3.13%) | 430 |
15 Sep 2020 | USD | 25.523 | 25.523 | 25.523 | 25.523 | 25.523 | +0.517 (+2.07%) | 30 |
14 Sep 2020 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | +0.981 (+4.08%) | 760 |