| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.46 (-1.88%) | 25 |
| 10 Sep 2020 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | -0.185 (-0.75%) | 0 |
| 8 Sep 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.826 (+3.46%) | 120 |
| 4 Sep 2020 | USD | 23.844 | 23.844 | 23.844 | 23.844 | 23.844 | -0.103 (-0.43%) | 25 |
| 3 Sep 2020 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | +1.947 (+8.85%) | 100 |
| 2 Sep 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.193 (-0.87%) | 0 |
| 31 Aug 2020 | USD | 22.193 | 22.193 | 22.193 | 22.193 | 22.193 | -1.006 (-4.34%) | 140 |
| 28 Aug 2020 | USD | 23.199 | 23.199 | 23.199 | 23.199 | 23.199 | +1.006 (+4.53%) | 10 |
| 27 Aug 2020 | USD | 22.193 | 22.193 | 22.193 | 22.193 | 22.193 | -0.361 (-1.60%) | 1,035 |
| 26 Aug 2020 | USD | 22.554 | 22.554 | 22.554 | 22.554 | 22.554 | +0.514 (+2.33%) | 7,726 |
| 25 Aug 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36 (-1.61%) | 0 |
| 24 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.5 (+2.28%) | 319 |
| 21 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.068 (+0.31%) | 0 |
| 17 Aug 2020 | USD | 21.832 | 21.832 | 21.832 | 21.832 | 21.832 | -0.068 (-0.31%) | 15 |
| 14 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.275 (+1.27%) | 0 |
| 10 Aug 2020 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | -0.31 (-1.41%) | 154 |
| 7 Aug 2020 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | -0.052 (-0.24%) | 2 |
| 6 Aug 2020 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | -0.103 (-0.47%) | 2 |
| 5 Aug 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +1.57 (+7.65%) | 200 |
| 4 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.409 (-1.95%) | 0 |
| 31 Jul 2020 | USD | 20.929 | 20.929 | 20.929 | 20.929 | 20.929 | +0.409 (+1.99%) | 152 |
