| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.006 (+0.03%) | 0 |
| 21 Jul 2020 | USD | 20.514 | 20.514 | 20.514 | 20.514 | 20.514 | -2.396 (-10.46%) | 154 |
| 20 Jul 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +1.37 (+6.36%) | 113 |
| 17 Jul 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.156 (+0.73%) | 0 |
| 16 Jul 2020 | USD | 21.384 | 21.384 | 21.384 | 21.384 | 21.384 | -0.724 (-3.27%) | 308 |
| 15 Jul 2020 | USD | 22.108 | 22.108 | 22.108 | 22.108 | 22.108 | +0.2 (+0.91%) | 650 |
| 14 Jul 2020 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 21.908 | -0.386 (-1.73%) | 300 |
| 13 Jul 2020 | USD | 22.294 | 22.294 | 22.294 | 22.294 | 22.294 | +1.554 (+7.49%) | 1,882 |
| 10 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.292 (-1.39%) | 0 |
| 8 Jul 2020 | USD | 21.032 | 21.032 | 21.032 | 21.032 | 21.032 | +1.161 (+5.84%) | 916 |
| 7 Jul 2020 | USD | 19.871 | 19.871 | 19.871 | 19.871 | 19.871 | -0.593 (-2.90%) | 70 |
| 6 Jul 2020 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | +2.754 (+15.55%) | 30 |
| 2 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.379 (-2.10%) | 0 |
| 30 Jun 2020 | USD | 18.089 | 18.089 | 18.089 | 18.089 | 18.089 | -0.411 (-2.22%) | 588 |
| 29 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
