| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.209 (-1.12%) | 0 |
| 11 Jun 2020 | USD | 18.709 | 18.709 | 18.709 | 18.709 | 18.709 | +0.759 (+4.23%) | 500 |
| 10 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.373 (-2.04%) | 0 |
| 8 Jun 2020 | USD | 18.323 | 18.323 | 18.323 | 18.323 | 18.323 | +0.284 (+1.57%) | 1 |
| 5 Jun 2020 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | +1.239 (+7.38%) | 1,392 |
| 4 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.203 (-1.19%) | 0 |
| 1 Jun 2020 | USD | 17.003 | 17.003 | 17.003 | 17.003 | 17.003 | -0.492 (-2.81%) | 1,100 |
| 29 May 2020 | USD | 17.495 | 17.495 | 17.495 | 17.495 | 17.495 | -0.095 (-0.54%) | 52 |
| 28 May 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.648 (+3.82%) | 0 |
| 22 May 2020 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | -0.931 (-5.21%) | 10 |
| 21 May 2020 | USD | 17.873 | 17.873 | 17.873 | 17.873 | 17.873 | -0.062 (-0.35%) | 328 |
| 20 May 2020 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 17.935 | +0.635 (+3.67%) | 2,000 |
| 19 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.812 (-4.48%) | 0 |
| 18 May 2020 | USD | 18.112 | 18.112 | 18.112 | 18.112 | 18.112 | 0.0 (0.0%) | 1,000 |
| 15 May 2020 | USD | 18.112 | 18.112 | 18.112 | 18.112 | 18.112 | -0.001 (-0.01%) | 5 |
| 14 May 2020 | USD | 18.113 | 18.113 | 18.113 | 18.113 | 18.113 | -1.057 (-5.51%) | 25 |
| 13 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.644 (+3.48%) | 0 |
| 7 May 2020 | USD | 18.526 | 18.526 | 18.526 | 18.526 | 18.526 | -0.644 (-3.36%) | 52 |
| 6 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
