Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.184 (-0.95%) | 0 |
29 Apr 2020 | USD | 19.354 | 19.354 | 19.354 | 19.354 | 19.354 | -0.336 (-1.71%) | 100 |
28 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.387 (-1.93%) | 0 |
20 Apr 2020 | USD | 20.077 | 20.077 | 20.077 | 20.077 | 20.077 | +0.577 (+2.96%) | 2,184 |
17 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.046 (+0.24%) | 0 |
14 Apr 2020 | USD | 19.454 | 19.454 | 19.454 | 19.454 | 19.454 | +0.132 (+0.68%) | 455 |
13 Apr 2020 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | +0.432 (+2.29%) | 650 |
9 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +1.78 (+10.40%) | 1,000 |
3 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.843 (-4.70%) | 0 |
1 Apr 2020 | USD | 17.953 | 17.953 | 17.953 | 17.953 | 17.953 | -0.29 (-1.59%) | 20 |
31 Mar 2020 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 18.243 | +1.133 (+6.62%) | 3 |
30 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.457 (-2.60%) | 0 |
25 Mar 2020 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 17.567 | +0.78 (+4.65%) | 20 |
24 Mar 2020 | USD | 16.787 | 16.787 | 16.787 | 16.787 | 16.787 | +0.644 (+3.99%) | 10 |