| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 16.143 | 16.143 | 16.143 | 16.143 | 16.143 | -0.967 (-5.65%) | 20 |
| 20 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.062 (-0.36%) | 0 |
| 18 Mar 2020 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | -0.991 (-5.46%) | 490 |
| 17 Mar 2020 | USD | 18.163 | 18.163 | 18.163 | 18.163 | 18.163 | -0.525 (-2.81%) | 30 |
| 16 Mar 2020 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 18.688 | -1.021 (-5.18%) | 145 |
| 13 Mar 2020 | USD | 19.709 | 19.709 | 19.709 | 19.709 | 19.709 | -0.651 (-3.20%) | 2,191 |
| 12 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.361 (-1.74%) | 0 |
| 11 Mar 2020 | USD | 20.721 | 20.721 | 20.721 | 20.721 | 20.721 | -0.126 (-0.60%) | 48 |
| 10 Mar 2020 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | -2.153 (-9.36%) | 610 |
| 9 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.029 (-0.13%) | 0 |
| 5 Mar 2020 | USD | 23.029 | 23.029 | 23.029 | 23.029 | 23.029 | -0.071 (-0.31%) | 101 |
| 4 Mar 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.376 (-1.60%) | 0 |
| 3 Mar 2020 | USD | 23.476 | 23.476 | 23.476 | 23.476 | 23.476 | -0.757 (-3.12%) | 531 |
| 2 Mar 2020 | USD | 24.233 | 24.233 | 24.233 | 24.233 | 24.233 | +0.622 (+2.63%) | 565 |
| 28 Feb 2020 | USD | 23.611 | 23.611 | 23.611 | 23.611 | 23.611 | -0.38 (-1.58%) | 325 |
| 27 Feb 2020 | USD | 23.991 | 23.991 | 23.991 | 23.991 | 23.991 | +0.486 (+2.07%) | 220 |
| 26 Feb 2020 | USD | 23.505 | 23.505 | 23.505 | 23.505 | 23.505 | +0.584 (+2.55%) | 329 |
| 25 Feb 2020 | USD | 22.921 | 22.921 | 22.921 | 22.921 | 22.921 | +0.755 (+3.41%) | 470 |
| 24 Feb 2020 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 22.166 | -0.284 (-1.27%) | 866 |
| 21 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.198 (-0.87%) | 0 |
| 19 Feb 2020 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | +1.844 (+8.86%) | 912 |
| 18 Feb 2020 | USD | 20.804 | 20.804 | 20.804 | 20.804 | 20.804 | +1.724 (+9.04%) | 200 |
| 14 Feb 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.363 (-1.87%) | 0 |
| 13 Feb 2020 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | +0.053 (+0.27%) | 370 |
| 12 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.254 (+1.33%) | 0 |
| 10 Feb 2020 | USD | 19.136 | 19.136 | 19.136 | 19.136 | 19.136 | -0.254 (-1.31%) | 10 |
