Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | -0.14 (-1.59%) | 900 |
13 Feb 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 7 |
12 Feb 2024 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.33 (+3.91%) | 300 |
9 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 13 |
7 Feb 2024 | USD | 8.51 | 8.6 | 8.45 | 8.45 | 8.45 | +0.6 (+7.64%) | 1,700 |
6 Feb 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 2 |
5 Feb 2024 | USD | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | +0.19 (+2.48%) | 1,300 |
2 Feb 2024 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 500 |
1 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 300 |
31 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 1,100 |
29 Jan 2024 | USD | 7.53 | 7.58 | 7.53 | 7.58 | 7.58 | -0.455 (-5.66%) | 1,200 |
26 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 51 |
16 Jan 2024 | USD | 8.005 | 8.035 | 8.005 | 8.035 | 8.035 | -0.375 (-4.46%) | 400 |
12 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 142 |
11 Jan 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.302 (+3.72%) | 142 |
10 Jan 2024 | USD | 8.108 | 8.108 | 8.108 | 8.108 | 8.108 | -0.392 (-4.61%) | 68 |
9 Jan 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 4 |
8 Jan 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.21 (-2.42%) | 2,824 |
5 Jan 2024 | USD | 9.02 | 9.02 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 9,000 |