| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.033 (-0.17%) | 0 |
| 5 Feb 2020 | USD | 19.423 | 19.423 | 19.423 | 19.423 | 19.423 | +0.263 (+1.37%) | 502 |
| 4 Feb 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.022 (-0.11%) | 60 |
| 3 Feb 2020 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | +0.07 (+0.37%) | 60 |
| 31 Jan 2020 | USD | 19.112 | 19.112 | 19.112 | 19.112 | 19.112 | -0.354 (-1.82%) | 300 |
| 30 Jan 2020 | USD | 19.466 | 19.466 | 19.466 | 19.466 | 19.466 | -1.824 (-8.57%) | 450 |
| 29 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.032 (-0.15%) | 0 |
| 28 Jan 2020 | USD | 21.322 | 21.322 | 21.322 | 21.322 | 21.322 | +0.032 (+0.15%) | 1 |
| 27 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.215 (+1.02%) | 0 |
| 23 Jan 2020 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.051 (+0.24%) | 508 |
| 22 Jan 2020 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | +0.769 (+3.80%) | 2,609 |
| 21 Jan 2020 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.909 (-4.30%) | 130 |
| 17 Jan 2020 | USD | 21.164 | 21.164 | 21.164 | 21.164 | 21.164 | +0.242 (+1.16%) | 10 |
| 16 Jan 2020 | USD | 20.922 | 20.922 | 20.922 | 20.922 | 20.922 | -0.248 (-1.17%) | 5 |
| 15 Jan 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.646 (+3.15%) | 1 |
| 13 Jan 2020 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 20.524 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 20.524 | 20.524 | 20.524 | 20.524 | 20.524 | +0.385 (+1.91%) | 400 |
| 9 Jan 2020 | USD | 20.139 | 20.139 | 20.139 | 20.139 | 20.139 | +0.207 (+1.04%) | 638 |
| 8 Jan 2020 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 19.932 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 19.932 | -1.209 (-5.72%) | 316 |
| 6 Jan 2020 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 21.141 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 21.141 | 21.141 | 21.141 | 21.141 | 21.141 | +0.035 (+0.17%) | 33 |
| 2 Jan 2020 | USD | 21.106 | 21.106 | 21.106 | 21.106 | 21.106 | +0.046 (+0.22%) | 426 |
| 31 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.339 (-1.58%) | 294 |
| 27 Dec 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | 0.0 (0.0%) | 0 |
