| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | +0.144 (+0.68%) | 206 |
| 20 Dec 2019 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.04 (-0.19%) | 49 |
| 19 Dec 2019 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | -0.974 (-4.37%) | 200 |
| 18 Dec 2019 | USD | 22.269 | 22.269 | 22.269 | 22.269 | 22.269 | -0.101 (-0.45%) | 1 |
| 17 Dec 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.151 (+0.68%) | 1,490 |
| 16 Dec 2019 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.103 (-0.46%) | 2,650 |
| 13 Dec 2019 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | +0.644 (+2.97%) | 240 |
| 12 Dec 2019 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | +1.675 (+8.37%) | 240 |
| 11 Dec 2019 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | -0.306 (-1.51%) | 100 |
| 4 Dec 2019 | USD | 20.309 | 20.309 | 20.309 | 20.309 | 20.309 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 20.309 | 20.309 | 20.309 | 20.309 | 20.309 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 20.309 | 20.309 | 20.309 | 20.309 | 20.309 | -0.307 (-1.49%) | 500 |
| 29 Nov 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.616 | 20.616 | 20.616 | 20.616 | 20.616 | +0.209 (+1.02%) | 29 |
| 26 Nov 2019 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 20.407 | 20.407 | 20.407 | 20.407 | 20.407 | +0.143 (+0.71%) | 21 |
| 20 Nov 2019 | USD | 20.264 | 20.264 | 20.264 | 20.264 | 20.264 | +0.078 (+0.39%) | 100 |
| 19 Nov 2019 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | +0.56 (+2.85%) | 65 |
| 18 Nov 2019 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | -0.604 (-2.99%) | 300 |
| 14 Nov 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
