| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.577 (+2.94%) | 100 |
| 12 Nov 2019 | USD | 19.653 | 19.653 | 19.653 | 19.653 | 19.653 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 19.653 | 19.653 | 19.653 | 19.653 | 19.653 | -0.157 (-0.79%) | 4,750 |
| 8 Nov 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.454 (+2.35%) | 503 |
| 6 Nov 2019 | USD | 19.356 | 19.356 | 19.356 | 19.356 | 19.356 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 19.356 | 19.356 | 19.356 | 19.356 | 19.356 | +0.368 (+1.94%) | 106 |
| 4 Nov 2019 | USD | 18.988 | 18.988 | 18.988 | 18.988 | 18.988 | +1.353 (+7.67%) | 1,025 |
| 1 Nov 2019 | USD | 17.635 | 17.635 | 17.635 | 17.635 | 17.635 | +0.232 (+1.33%) | 70 |
| 31 Oct 2019 | USD | 17.403 | 17.403 | 17.403 | 17.403 | 17.403 | -0.07 (-0.40%) | 150 |
| 30 Oct 2019 | USD | 17.473 | 17.473 | 17.473 | 17.473 | 17.473 | +0.05 (+0.29%) | 15 |
| 29 Oct 2019 | USD | 17.423 | 17.423 | 17.423 | 17.423 | 17.423 | -0.286 (-1.61%) | 585 |
| 28 Oct 2019 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | -0.051 (-0.29%) | 35 |
| 24 Oct 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.242 (+1.38%) | 500 |
| 23 Oct 2019 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | -0.054 (-0.31%) | 20 |
| 18 Oct 2019 | USD | 17.572 | 17.572 | 17.572 | 17.572 | 17.572 | -0.021 (-0.12%) | 600 |
| 17 Oct 2019 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.001 (+0.01%) | 20 |
| 16 Oct 2019 | USD | 17.592 | 17.592 | 17.592 | 17.592 | 17.592 | +0.025 (+0.14%) | 100 |
| 15 Oct 2019 | USD | 17.567 | 17.567 | 17.567 | 17.567 | 17.567 | +0.509 (+2.98%) | 190 |
| 14 Oct 2019 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | +0.612 (+3.72%) | 900 |
| 10 Oct 2019 | USD | 16.446 | 16.446 | 16.446 | 16.446 | 16.446 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 16.446 | 16.446 | 16.446 | 16.446 | 16.446 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 16.446 | 16.446 | 16.446 | 16.446 | 16.446 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 16.446 | 16.446 | 16.446 | 16.446 | 16.446 | -0.103 (-0.62%) | 500 |
| 4 Oct 2019 | USD | 16.549 | 16.549 | 16.549 | 16.549 | 16.549 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 16.549 | 16.549 | 16.549 | 16.549 | 16.549 | -0.13 (-0.78%) | 985 |
