| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 16.679 | 16.679 | 16.679 | 16.679 | 16.679 | -0.159 (-0.94%) | 5,500 |
| 1 Oct 2019 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 16.838 | 16.838 | 16.838 | 16.838 | 16.838 | +0.458 (+2.80%) | 200 |
| 27 Sep 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 300 |
| 26 Sep 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.935 (-5.46%) | 500 |
| 24 Sep 2019 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.023 (+0.13%) | 401 |
| 23 Sep 2019 | USD | 17.092 | 17.092 | 17.092 | 17.092 | 17.092 | -0.331 (-1.90%) | 1,235 |
| 20 Sep 2019 | USD | 17.423 | 17.423 | 17.423 | 17.423 | 17.423 | -0.193 (-1.10%) | 60 |
| 19 Sep 2019 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | +0.038 (+0.22%) | 200 |
| 12 Sep 2019 | USD | 17.578 | 17.578 | 17.578 | 17.578 | 17.578 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 17.578 | 17.578 | 17.578 | 17.578 | 17.578 | -0.153 (-0.86%) | 640 |
| 10 Sep 2019 | USD | 17.731 | 17.731 | 17.731 | 17.731 | 17.731 | +0.586 (+3.42%) | 245 |
| 9 Sep 2019 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | +0.611 (+3.70%) | 20 |
| 6 Sep 2019 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 16.534 | 16.534 | 16.534 | 16.534 | 16.534 | +0.359 (+2.22%) | 175 |
| 4 Sep 2019 | USD | 16.175 | 16.175 | 16.175 | 16.175 | 16.175 | -0.019 (-0.12%) | 195 |
| 3 Sep 2019 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 16.194 | +1.032 (+6.81%) | 900 |
| 2 Sep 2019 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.162 | 15.162 | 15.162 | 15.162 | 15.162 | +0.353 (+2.38%) | 700 |
| 29 Aug 2019 | USD | 14.809 | 14.809 | 14.809 | 14.809 | 14.809 | +0.303 (+2.09%) | 1,031 |
| 28 Aug 2019 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 14.506 | -0.359 (-2.42%) | 42 |
| 23 Aug 2019 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | 0.0 (0.0%) | 0 |
