| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.08 (+0.54%) | 125 |
| 20 Aug 2019 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.377 (+2.62%) | 728 |
| 16 Aug 2019 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | +0.074 (+0.52%) | 100 |
| 15 Aug 2019 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | +0.341 (+2.44%) | 582 |
| 14 Aug 2019 | USD | 13.993 | 13.993 | 13.993 | 13.993 | 13.993 | +0.026 (+0.19%) | 7 |
| 13 Aug 2019 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.485 (-3.36%) | 750 |
| 12 Aug 2019 | USD | 14.452 | 14.452 | 14.452 | 14.452 | 14.452 | -0.185 (-1.26%) | 250 |
| 9 Aug 2019 | USD | 14.637 | 14.637 | 14.637 | 14.637 | 14.637 | +0.025 (+0.17%) | 552 |
| 8 Aug 2019 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 14.612 | 14.612 | 14.612 | 14.612 | 14.612 | -0.008 (-0.05%) | 140 |
| 6 Aug 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.275 (-1.85%) | 200 |
| 5 Aug 2019 | USD | 14.895 | 14.895 | 14.895 | 14.895 | 14.895 | -0.535 (-3.47%) | 2,400 |
| 2 Aug 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.896 (-5.49%) | 3,650 |
| 1 Aug 2019 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 16.326 | 16.326 | 16.326 | 16.326 | 16.326 | -0.187 (-1.13%) | 1,800 |
| 30 Jul 2019 | USD | 16.513 | 16.513 | 16.513 | 16.513 | 16.513 | -0.035 (-0.21%) | 50 |
| 29 Jul 2019 | USD | 16.548 | 16.548 | 16.548 | 16.548 | 16.548 | -0.335 (-1.98%) | 959 |
| 26 Jul 2019 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 16.883 | -0.233 (-1.36%) | 400 |
| 25 Jul 2019 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 17.116 | -0.283 (-1.63%) | 500 |
| 18 Jul 2019 | USD | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | -0.006 (-0.03%) | 445 |
| 17 Jul 2019 | USD | 17.405 | 17.405 | 17.405 | 17.405 | 17.405 | +0.015 (+0.09%) | 20 |
| 16 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.042 (+0.24%) | 50 |
