Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 17.348 | 17.348 | 17.348 | 17.348 | 17.348 | -0.584 (-3.26%) | 360 |
9 Jul 2019 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 17.932 | 17.932 | 17.932 | 17.932 | 17.932 | +0.192 (+1.08%) | 112 |
4 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.052 (+0.29%) | 26 |
28 Jun 2019 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 17.688 | +0.349 (+2.01%) | 23 |
26 Jun 2019 | USD | 17.339 | 17.339 | 17.339 | 17.339 | 17.339 | +0.518 (+3.08%) | 1,900 |
25 Jun 2019 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 16.821 | 16.821 | 16.821 | 16.821 | 16.821 | +1.093 (+6.95%) | 620 |
18 Jun 2019 | USD | 15.728 | 15.728 | 15.728 | 15.728 | 15.728 | +0.053 (+0.34%) | 500 |
17 Jun 2019 | USD | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.189 (-1.19%) | 275 |
14 Jun 2019 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 15.864 | 15.864 | 15.864 | 15.864 | 15.864 | -0.265 (-1.64%) | 150 |
12 Jun 2019 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 16.129 | 16.129 | 16.129 | 16.129 | 16.129 | +0.825 (+5.39%) | 600 |
10 Jun 2019 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 15.304 | 15.304 | 15.304 | 15.304 | 15.304 | -0.002 (-0.01%) | 294 |
6 Jun 2019 | USD | 15.306 | 15.306 | 15.306 | 15.306 | 15.306 | -0.127 (-0.82%) | 485 |
5 Jun 2019 | USD | 15.433 | 15.433 | 15.433 | 15.433 | 15.433 | +0.207 (+1.36%) | 2,040 |
4 Jun 2019 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | -0.421 (-2.69%) | 2,138 |
3 Jun 2019 | USD | 15.647 | 15.647 | 15.647 | 15.647 | 15.647 | -0.296 (-1.86%) | 1,591 |
31 May 2019 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | -0.137 (-0.85%) | 300 |
30 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.054 (+0.34%) | 534 |