| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | -0.153 (-0.95%) | 3,636 |
| 28 May 2019 | USD | 16.179 | 16.179 | 16.179 | 16.179 | 16.179 | -0.332 (-2.01%) | 2,112 |
| 27 May 2019 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 16.511 | 16.511 | 16.511 | 16.511 | 16.511 | -0.585 (-3.42%) | 500 |
| 22 May 2019 | USD | 17.096 | 17.096 | 17.096 | 17.096 | 17.096 | -0.077 (-0.45%) | 306 |
| 21 May 2019 | USD | 17.173 | 17.173 | 17.173 | 17.173 | 17.173 | -0.025 (-0.15%) | 27 |
| 20 May 2019 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 17.198 | -0.458 (-2.59%) | 1,203 |
| 17 May 2019 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.332 (-1.85%) | 441 |
| 16 May 2019 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 17.988 | 17.988 | 17.988 | 17.988 | 17.988 | -0.435 (-2.36%) | 300 |
| 14 May 2019 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 18.423 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 18.423 | 18.423 | 18.423 | 18.423 | 18.423 | -0.102 (-0.55%) | 603 |
| 10 May 2019 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -0.485 (-2.55%) | 1,113 |
| 8 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.4 (+2.15%) | 200 |
| 6 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31 (-1.64%) | 200 |
| 3 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.001 (+0.01%) | 40 |
| 26 Apr 2019 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 18.919 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 18.919 | 18.919 | 18.919 | 18.919 | 18.919 | -0.332 (-1.72%) | 359 |
| 24 Apr 2019 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 19.251 | -0.129 (-0.67%) | 10 |
| 22 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
