| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.014 (+0.07%) | 427 |
| 15 Apr 2019 | USD | 19.366 | 19.366 | 19.366 | 19.366 | 19.366 | -0.423 (-2.14%) | 126 |
| 12 Apr 2019 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 19.789 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 19.789 | 19.789 | 19.789 | 19.789 | 19.789 | +0.109 (+0.55%) | 750 |
| 10 Apr 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.546 (+2.85%) | 516 |
| 5 Apr 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 19.134 | -0.077 (-0.40%) | 39 |
| 1 Apr 2019 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 19.211 | +0.941 (+5.15%) | 2,000 |
| 29 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.564 (-2.99%) | 3 |
| 25 Mar 2019 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 18.834 | 18.834 | 18.834 | 18.834 | 18.834 | -0.147 (-0.77%) | 120 |
| 20 Mar 2019 | USD | 18.981 | 18.981 | 18.981 | 18.981 | 18.981 | -0.357 (-1.85%) | 62 |
| 19 Mar 2019 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | +0.152 (+0.79%) | 510 |
| 18 Mar 2019 | USD | 19.186 | 19.186 | 19.186 | 19.186 | 19.186 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 19.186 | 19.186 | 19.186 | 19.186 | 19.186 | +0.154 (+0.81%) | 10 |
| 14 Mar 2019 | USD | 19.032 | 19.032 | 19.032 | 19.032 | 19.032 | -1.554 (-7.55%) | 40 |
| 13 Mar 2019 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | -0.051 (-0.25%) | 247 |
| 8 Mar 2019 | USD | 20.637 | 20.637 | 20.637 | 20.637 | 20.637 | -1.223 (-5.59%) | 240 |
| 7 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
