| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +1.015 (+4.87%) | 3 |
| 5 Mar 2019 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.106 (+0.51%) | 5 |
| 28 Feb 2019 | USD | 20.739 | 20.739 | 20.739 | 20.739 | 20.739 | -1.021 (-4.69%) | 516 |
| 27 Feb 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.765 (-3.40%) | 632 |
| 26 Feb 2019 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | -0.689 (-2.97%) | 615 |
| 25 Feb 2019 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | +0.916 (+4.11%) | 411 |
| 22 Feb 2019 | USD | 22.298 | 22.298 | 22.298 | 22.298 | 22.298 | -0.081 (-0.36%) | 400 |
| 21 Feb 2019 | USD | 22.379 | 22.379 | 22.379 | 22.379 | 22.379 | +0.083 (+0.37%) | 300 |
| 20 Feb 2019 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | +0.633 (+2.92%) | 37 |
| 19 Feb 2019 | USD | 21.663 | 21.663 | 21.663 | 21.663 | 21.663 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 21.663 | 21.663 | 21.663 | 21.663 | 21.663 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.663 | 21.663 | 21.663 | 21.663 | 21.663 | -0.51 (-2.30%) | 100 |
| 14 Feb 2019 | USD | 22.173 | 22.173 | 22.173 | 22.173 | 22.173 | +0.665 (+3.09%) | 130 |
| 13 Feb 2019 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | +0.078 (+0.36%) | 600 |
| 12 Feb 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.752 (+8.90%) | 127 |
| 11 Feb 2019 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | 0.0 (0.0%) | 300 |
| 5 Feb 2019 | USD | 19.678 | 19.678 | 19.678 | 19.678 | 19.678 | +0.001 (+0.01%) | 245 |
| 4 Feb 2019 | USD | 19.677 | 19.677 | 19.677 | 19.677 | 19.677 | -0.509 (-2.52%) | 505 |
| 1 Feb 2019 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | +0.124 (+0.62%) | 13 |
| 31 Jan 2019 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 20.062 | 20.062 | 20.062 | 20.062 | 20.062 | +0.663 (+3.42%) | 403 |
| 25 Jan 2019 | USD | 19.399 | 19.399 | 19.399 | 19.399 | 19.399 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 19.399 | 19.399 | 19.399 | 19.399 | 19.399 | +0.407 (+2.14%) | 1,210 |
