| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 18.992 | 18.992 | 18.992 | 18.992 | 18.992 | -0.178 (-0.93%) | 300 |
| 22 Jan 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.413 (-2.11%) | 130 |
| 21 Jan 2019 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 19.583 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.583 | 19.583 | 19.583 | 19.583 | 19.583 | +0.408 (+2.13%) | 15 |
| 17 Jan 2019 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.176 (+0.93%) | 200 |
| 15 Jan 2019 | USD | 18.999 | 18.999 | 18.999 | 18.999 | 18.999 | +0.296 (+1.58%) | 1,090 |
| 14 Jan 2019 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 18.703 | 18.703 | 18.703 | 18.703 | 18.703 | +0.253 (+1.37%) | 1,178 |
| 9 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.554 (+3.10%) | 135 |
| 8 Jan 2019 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 17.896 | +0.482 (+2.77%) | 112 |
| 4 Jan 2019 | USD | 17.414 | 17.414 | 17.414 | 17.414 | 17.414 | -0.335 (-1.89%) | 656 |
| 3 Jan 2019 | USD | 17.749 | 17.749 | 17.749 | 17.749 | 17.749 | -0.506 (-2.77%) | 2,386 |
| 2 Jan 2019 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | -0.265 (-1.43%) | 1,945 |
| 1 Jan 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.002 (+0.01%) | 400 |
| 28 Dec 2018 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | +0.36 (+1.98%) | 1,142 |
| 27 Dec 2018 | USD | 18.158 | 18.158 | 18.158 | 18.158 | 18.158 | +0.071 (+0.39%) | 200 |
| 26 Dec 2018 | USD | 18.087 | 18.087 | 18.087 | 18.087 | 18.087 | +0.01 (+0.06%) | 468 |
| 24 Dec 2018 | USD | 18.077 | 18.077 | 18.077 | 18.077 | 18.077 | -0.338 (-1.84%) | 862 |
| 21 Dec 2018 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -1.539 (-7.71%) | 5,296 |
| 20 Dec 2018 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 19.954 | -0.106 (-0.53%) | 130 |
| 19 Dec 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.188 (+0.95%) | 5,106 |
| 18 Dec 2018 | USD | 19.872 | 19.872 | 19.872 | 19.872 | 19.872 | +0.133 (+0.67%) | 350 |
| 17 Dec 2018 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | -0.261 (-1.31%) | 100 |
| 14 Dec 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.558 (-2.71%) | 1,100 |
| 13 Dec 2018 | USD | 20.558 | 20.558 | 20.558 | 20.558 | 20.558 | +0.185 (+0.91%) | 1,682 |
| 12 Dec 2018 | USD | 20.373 | 20.373 | 20.373 | 20.373 | 20.373 | -0.15 (-0.73%) | 300 |
