| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | -0.158 (-0.76%) | 350 |
| 10 Dec 2018 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 20.681 | -0.13 (-0.62%) | 1,395 |
| 7 Dec 2018 | USD | 20.811 | 20.811 | 20.811 | 20.811 | 20.811 | +0.018 (+0.09%) | 228 |
| 6 Dec 2018 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | -0.915 (-4.22%) | 250 |
| 4 Dec 2018 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | -0.018 (-0.08%) | 40 |
| 3 Dec 2018 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | +1.631 (+8.12%) | 650 |
| 30 Nov 2018 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | -0.478 (-2.32%) | 247 |
| 28 Nov 2018 | USD | 20.573 | 20.573 | 20.573 | 20.573 | 20.573 | -0.272 (-1.30%) | 1,000 |
| 27 Nov 2018 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.267 (+1.30%) | 40 |
| 26 Nov 2018 | USD | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | +0.246 (+1.21%) | 50 |
| 23 Nov 2018 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | +0.03 (+0.15%) | 20 |
| 19 Nov 2018 | USD | 20.302 | 20.302 | 20.302 | 20.302 | 20.302 | +0.974 (+5.04%) | 54 |
| 16 Nov 2018 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | -0.319 (-1.62%) | 10 |
| 13 Nov 2018 | USD | 19.647 | 19.647 | 19.647 | 19.647 | 19.647 | +0.519 (+2.71%) | 217 |
| 12 Nov 2018 | USD | 19.128 | 19.128 | 19.128 | 19.128 | 19.128 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 19.128 | 19.128 | 19.128 | 19.128 | 19.128 | -0.32 (-1.65%) | 3 |
| 8 Nov 2018 | USD | 19.448 | 19.448 | 19.448 | 19.448 | 19.448 | -0.142 (-0.72%) | 280 |
| 7 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.106 (-0.54%) | 938 |
| 6 Nov 2018 | USD | 19.696 | 19.696 | 19.696 | 19.696 | 19.696 | -0.175 (-0.88%) | 100 |
| 5 Nov 2018 | USD | 19.871 | 19.871 | 19.871 | 19.871 | 19.871 | -1.354 (-6.38%) | 323 |
| 2 Nov 2018 | USD | 21.225 | 21.225 | 21.225 | 21.225 | 21.225 | +2.416 (+12.84%) | 1,146 |
| 1 Nov 2018 | USD | 18.809 | 18.809 | 18.809 | 18.809 | 18.809 | -0.274 (-1.44%) | 738 |
| 31 Oct 2018 | USD | 19.083 | 19.083 | 19.083 | 19.083 | 19.083 | +0.978 (+5.40%) | 200 |
| 30 Oct 2018 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | -0.535 (-2.87%) | 422 |
