| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.136 (-0.72%) | 194 |
| 26 Oct 2018 | USD | 18.776 | 18.776 | 18.776 | 18.776 | 18.776 | +0.078 (+0.42%) | 444 |
| 25 Oct 2018 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | -0.048 (-0.26%) | 50 |
| 24 Oct 2018 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | -0.437 (-2.28%) | 963 |
| 23 Oct 2018 | USD | 19.183 | 19.183 | 19.183 | 19.183 | 19.183 | -1.023 (-5.06%) | 1,919 |
| 22 Oct 2018 | USD | 20.206 | 20.206 | 20.206 | 20.206 | 20.206 | +0.592 (+3.02%) | 1,064 |
| 19 Oct 2018 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | +0.273 (+1.41%) | 497 |
| 18 Oct 2018 | USD | 19.341 | 19.341 | 19.341 | 19.341 | 19.341 | +0.026 (+0.13%) | 89 |
| 17 Oct 2018 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | -0.004 (-0.02%) | 938 |
| 16 Oct 2018 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | -0.077 (-0.40%) | 688 |
| 15 Oct 2018 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | -0.512 (-2.57%) | 2,989 |
| 12 Oct 2018 | USD | 19.908 | 19.908 | 19.908 | 19.908 | 19.908 | +0.335 (+1.71%) | 1,734 |
| 11 Oct 2018 | USD | 19.573 | 19.573 | 19.573 | 19.573 | 19.573 | -1.224 (-5.89%) | 1,090 |
| 10 Oct 2018 | USD | 20.797 | 20.797 | 20.797 | 20.797 | 20.797 | +0.042 (+0.20%) | 548 |
| 9 Oct 2018 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 20.755 | -0.494 (-2.32%) | 204 |
| 8 Oct 2018 | USD | 21.249 | 21.249 | 21.249 | 21.249 | 21.249 | -0.039 (-0.18%) | 1,200 |
| 5 Oct 2018 | USD | 21.288 | 21.288 | 21.288 | 21.288 | 21.288 | -0.259 (-1.20%) | 1,110 |
| 4 Oct 2018 | USD | 21.547 | 21.547 | 21.547 | 21.547 | 21.547 | -0.197 (-0.91%) | 23 |
| 3 Oct 2018 | USD | 21.744 | 21.744 | 21.744 | 21.744 | 21.744 | +0.124 (+0.57%) | 300 |
| 2 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.003 (-0.01%) | 766 |
| 28 Sep 2018 | USD | 21.623 | 21.623 | 21.623 | 21.623 | 21.623 | -0.799 (-3.56%) | 1,888 |
| 27 Sep 2018 | USD | 22.422 | 22.422 | 22.422 | 22.422 | 22.422 | -0.622 (-2.70%) | 2,340 |
| 26 Sep 2018 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | -0.134 (-0.58%) | 131 |
| 25 Sep 2018 | USD | 23.178 | 23.178 | 23.178 | 23.178 | 23.178 | +0.009 (+0.04%) | 726 |
| 24 Sep 2018 | USD | 23.169 | 23.169 | 23.169 | 23.169 | 23.169 | -0.508 (-2.15%) | 1,279 |
| 21 Sep 2018 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | +0.879 (+3.86%) | 3,808 |
| 20 Sep 2018 | USD | 22.798 | 22.798 | 22.798 | 22.798 | 22.798 | -0.304 (-1.32%) | 2,408 |
| 19 Sep 2018 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | +0.669 (+2.98%) | 378 |
