| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 22.433 | 22.433 | 22.433 | 22.433 | 22.433 | -0.61 (-2.65%) | 225 |
| 14 Sep 2018 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | +0.031 (+0.13%) | 1,166 |
| 13 Sep 2018 | USD | 23.012 | 23.012 | 23.012 | 23.012 | 23.012 | +2.04 (+9.73%) | 3,536 |
| 12 Sep 2018 | USD | 20.972 | 20.972 | 20.972 | 20.972 | 20.972 | -0.252 (-1.19%) | 1,846 |
| 11 Sep 2018 | USD | 21.224 | 21.224 | 21.224 | 21.224 | 21.224 | -0.101 (-0.47%) | 1,409 |
| 10 Sep 2018 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | -0.816 (-3.69%) | 7 |
| 7 Sep 2018 | USD | 22.141 | 22.141 | 22.141 | 22.141 | 22.141 | +0.229 (+1.05%) | 415 |
| 6 Sep 2018 | USD | 21.912 | 21.912 | 21.912 | 21.912 | 21.912 | -0.102 (-0.46%) | 100 |
| 5 Sep 2018 | USD | 22.014 | 22.014 | 22.014 | 22.014 | 22.014 | -0.664 (-2.93%) | 181 |
| 4 Sep 2018 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | -0.535 (-2.30%) | 76 |
| 30 Aug 2018 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | -0.662 (-2.77%) | 1,090 |
| 29 Aug 2018 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | +0.078 (+0.33%) | 581 |
| 28 Aug 2018 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | -0.051 (-0.21%) | 520 |
| 27 Aug 2018 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | +0.739 (+3.20%) | 60 |
| 24 Aug 2018 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 23.109 | -0.433 (-1.84%) | 225 |
| 23 Aug 2018 | USD | 23.542 | 23.542 | 23.542 | 23.542 | 23.542 | -0.051 (-0.22%) | 323 |
| 22 Aug 2018 | USD | 23.593 | 23.593 | 23.593 | 23.593 | 23.593 | -0.281 (-1.18%) | 1,430 |
| 21 Aug 2018 | USD | 23.874 | 23.874 | 23.874 | 23.874 | 23.874 | +0.943 (+4.11%) | 1,184 |
| 20 Aug 2018 | USD | 22.931 | 22.931 | 22.931 | 22.931 | 22.931 | +1.426 (+6.63%) | 2,308 |
| 17 Aug 2018 | USD | 21.505 | 21.505 | 21.505 | 21.505 | 21.505 | +0.077 (+0.36%) | 896 |
| 16 Aug 2018 | USD | 21.428 | 21.428 | 21.428 | 21.428 | 21.428 | -0.152 (-0.70%) | 1,795 |
| 15 Aug 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.458 (-2.08%) | 8 |
| 14 Aug 2018 | USD | 22.038 | 22.038 | 22.038 | 22.038 | 22.038 | -0.179 (-0.81%) | 198 |
| 13 Aug 2018 | USD | 22.217 | 22.217 | 22.217 | 22.217 | 22.217 | -1.248 (-5.32%) | 1,367 |
| 10 Aug 2018 | USD | 23.465 | 23.465 | 23.465 | 23.465 | 23.465 | -1.275 (-5.15%) | 2,961 |
| 9 Aug 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.249 (-4.81%) | 1,599 |
| 8 Aug 2018 | USD | 25.989 | 25.989 | 25.989 | 25.989 | 25.989 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 25.989 | 25.989 | 25.989 | 25.989 | 25.989 | +0.991 (+3.96%) | 422 |
