| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 24.998 | 24.998 | 24.998 | 24.998 | 24.998 | -0.331 (-1.31%) | 8,392 |
| 3 Aug 2018 | USD | 25.329 | 25.329 | 25.329 | 25.329 | 25.329 | -0.609 (-2.35%) | 2,235 |
| 2 Aug 2018 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | +0.354 (+1.38%) | 20 |
| 1 Aug 2018 | USD | 25.584 | 25.584 | 25.584 | 25.584 | 25.584 | +0.862 (+3.49%) | 21,718 |
| 31 Jul 2018 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | -0.406 (-1.62%) | 13,939 |
| 30 Jul 2018 | USD | 25.128 | 25.128 | 25.128 | 25.128 | 25.128 | +0.308 (+1.24%) | 750 |
| 27 Jul 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 7,385 |
| 26 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.263 (-1.04%) | 10,809 |
| 25 Jul 2018 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | +1.253 (+5.21%) | 2,600 |
| 24 Jul 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +1.583 (+7.04%) | 1,661 |
| 23 Jul 2018 | USD | 22.477 | 22.477 | 22.477 | 22.477 | 22.477 | +0.82 (+3.79%) | 79 |
| 20 Jul 2018 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 21.657 | 21.657 | 21.657 | 21.657 | 21.657 | -0.586 (-2.63%) | 20 |
| 18 Jul 2018 | USD | 22.243 | 22.243 | 22.243 | 22.243 | 22.243 | +0.074 (+0.33%) | 6,411 |
| 17 Jul 2018 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -0.663 (-2.90%) | 64 |
| 16 Jul 2018 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 22.832 | 22.832 | 22.832 | 22.832 | 22.832 | -0.407 (-1.75%) | 18 |
| 12 Jul 2018 | USD | 23.239 | 23.239 | 23.239 | 23.239 | 23.239 | +0.026 (+0.11%) | 36,589 |
| 11 Jul 2018 | USD | 23.213 | 23.213 | 23.213 | 23.213 | 23.213 | -1.302 (-5.31%) | 609 |
| 10 Jul 2018 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | +1.325 (+5.71%) | 1,128 |
| 9 Jul 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.126 (-0.54%) | 323 |
| 6 Jul 2018 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | +0.378 (+1.65%) | 2,179 |
| 5 Jul 2018 | USD | 22.938 | 22.938 | 22.938 | 22.938 | 22.938 | -1.406 (-5.78%) | 40,777 |
| 4 Jul 2018 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | -1.149 (-4.51%) | 126,618 |
| 2 Jul 2018 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | 0.0 (0.0%) | 700 |
| 29 Jun 2018 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | +0.596 (+2.39%) | 78,129 |
| 28 Jun 2018 | USD | 24.897 | 24.897 | 24.897 | 24.897 | 24.897 | -0.383 (-1.52%) | 80,059 |
| 27 Jun 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.811 (-3.11%) | 96,370 |
| 26 Jun 2018 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | +0.757 (+2.99%) | 126,020 |
