| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | -2.245 (-8.14%) | 3,086 |
| 22 Jun 2018 | USD | 27.579 | 27.579 | 27.579 | 27.579 | 27.579 | -0.258 (-0.93%) | 1,563 |
| 21 Jun 2018 | USD | 27.837 | 27.837 | 27.837 | 27.837 | 27.837 | -0.706 (-2.47%) | 311 |
| 20 Jun 2018 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | -0.197 (-0.69%) | 2,266 |
| 19 Jun 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.816 (-2.76%) | 2,903 |
| 18 Jun 2018 | USD | 29.556 | 29.556 | 29.556 | 29.556 | 29.556 | 0.0 (0.0%) | 667 |
| 15 Jun 2018 | USD | 29.556 | 29.556 | 29.556 | 29.556 | 29.556 | -0.156 (-0.53%) | 435 |
| 14 Jun 2018 | USD | 29.712 | 29.712 | 29.712 | 29.712 | 29.712 | -0.307 (-1.02%) | 1,943 |
| 13 Jun 2018 | USD | 30.019 | 30.019 | 30.019 | 30.019 | 30.019 | -0.312 (-1.03%) | 1,735 |
| 12 Jun 2018 | USD | 30.331 | 30.331 | 30.331 | 30.331 | 30.331 | +0.357 (+1.19%) | 476 |
| 11 Jun 2018 | USD | 29.974 | 29.974 | 29.974 | 29.974 | 29.974 | -0.922 (-2.98%) | 3,586 |
| 8 Jun 2018 | USD | 30.896 | 30.896 | 30.896 | 30.896 | 30.896 | -0.201 (-0.65%) | 443 |
| 7 Jun 2018 | USD | 31.097 | 31.097 | 31.097 | 31.097 | 31.097 | -0.762 (-2.39%) | 456 |
| 6 Jun 2018 | USD | 31.859 | 31.859 | 31.859 | 31.859 | 31.859 | +0.354 (+1.12%) | 1,042 |
| 5 Jun 2018 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | -0.004 (-0.01%) | 17,051 |
| 4 Jun 2018 | USD | 31.509 | 31.509 | 31.509 | 31.509 | 31.509 | -0.203 (-0.64%) | 416 |
| 1 Jun 2018 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | -0.108 (-0.34%) | 110 |
| 31 May 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.777 (+2.50%) | 1,400 |
| 30 May 2018 | USD | 31.043 | 31.043 | 31.043 | 31.043 | 31.043 | -1.28 (-3.96%) | 2,484 |
| 29 May 2018 | USD | 32.323 | 32.323 | 32.323 | 32.323 | 32.323 | +0.051 (+0.16%) | 803 |
| 28 May 2018 | USD | 32.272 | 32.272 | 32.272 | 32.272 | 32.272 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 32.272 | 32.272 | 32.272 | 32.272 | 32.272 | +0.518 (+1.63%) | 524 |
| 24 May 2018 | USD | 31.754 | 31.754 | 31.754 | 31.754 | 31.754 | +0.161 (+0.51%) | 306 |
| 23 May 2018 | USD | 31.593 | 31.593 | 31.593 | 31.593 | 31.593 | -1.376 (-4.17%) | 421 |
| 22 May 2018 | USD | 32.969 | 32.969 | 32.969 | 32.969 | 32.969 | -0.003 (-0.01%) | 1,044 |
| 21 May 2018 | USD | 32.972 | 32.972 | 32.972 | 32.972 | 32.972 | +0.411 (+1.26%) | 511 |
| 18 May 2018 | USD | 32.561 | 32.561 | 32.561 | 32.561 | 32.561 | +0.51 (+1.59%) | 482 |
| 17 May 2018 | USD | 32.051 | 32.051 | 32.051 | 32.051 | 32.051 | -1.58 (-4.70%) | 8,212 |
| 16 May 2018 | USD | 33.631 | 33.631 | 33.631 | 33.631 | 33.631 | -0.051 (-0.15%) | 452 |
| 15 May 2018 | USD | 33.682 | 33.682 | 33.682 | 33.682 | 33.682 | +0.151 (+0.45%) | 1,728 |
